- 7004
- 2026/09/18
- 時価
- 2001億円
- PER 予
- 9.42倍
- 2010年以降
- 6.29-51.55倍
（2010-2026年） - PBR
- 1.01倍
- 2010年以降
- 0.41-1.54倍
（2010-2026年） - 配当 予
- 3.23%
- ROE 予
- 10.69%
- ROA 予
- 3.1%
- 資料
- Link
- CSV,JSON
カナデビア（7004）のPER（株価収益率）の推移
- 2010年3月31日
- 13.79倍
- 2011年3月31日
- 9.63倍
- 2012年3月30日
- 9.23倍
- 2013年3月29日
- 16.54倍
- 2014年3月31日
- 20.71倍
- 2015年3月31日
- 20.31倍
- 2016年3月31日
- 15.27倍
- 2017年3月31日
- 18.22倍
- 2018年3月30日
- 42.31倍
- 2019年3月29日
- 10.52倍
- 2020年3月31日
- 26.69倍
- 2021年3月31日
- 35.43倍
- 2022年3月31日
- 15.92倍
- 2023年3月31日
- 9.37倍
- 2024年3月29日
- 11.7倍
- 2025年3月31日
- 6.97倍
- 2026年3月31日
- 15.21倍
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,185 | 1,195 | 1,165 | 1,176 | -0.76% | 1,186,900 | - | -0.25% | - | - |
| 09/17 | 1,176 | 1,185 | 1,174 | 1,185 | +1.63% | 471,500 | - | +0.25% | - | - |
| 09/16 | 1,161 | 1,169 | 1,158 | 1,166 | +0.43% | 457,200 | - | -1.52% | - | - |
| 09/15 | 1,151 | 1,163 | 1,149 | 1,161 | +0.09% | 602,200 | - | -2.11% | - | - |
| 09/14 | 1,150 | 1,171 | 1,142 | 1,160 | +1.13% | 783,000 | - | -2.44% | - | - |
| 09/11 | 1,121 | 1,149 | 1,120 | 1,147 | +0.44% | 1,106,300 | - | -3.86% | - | - |
| 09/10 | 1,145 | 1,153 | 1,132 | 1,142 | -1.04% | 806,700 | - | -4.52% | - | - |
| 09/09 | 1,137 | 1,157 | 1,131 | 1,154 | +1.05% | 744,900 | - | -3.83% | - | - |
| 09/08 | 1,183 | 1,190 | 1,142 | 1,142 | -4.27% | 1,150,000 | - | -4.99% | - | - |
| 09/07 | 1,180 | 1,231 | 1,174 | 1,193 | +3.29% | 2,199,000 | - | -0.83% | - | - |
| 09/04 | 1,161 | 1,169 | 1,149 | 1,155 | -0.52% | 639,400 | - | -3.99% | - | - |
| 09/03 | 1,154 | 1,180 | 1,148 | 1,161 | +1.22% | 833,700 | - | -3.49% | - | - |
| 09/02 | 1,181 | 1,188 | 1,147 | 1,147 | -4.5% | 1,189,700 | - | -4.73% | - | - |
| 09/01 | 1,189 | 1,210 | 1,186 | 1,201 | +1.26% | 970,700 | - | -0.41% | - | - |
| 08/31 | 1,175 | 1,188 | 1,161 | 1,186 | 0% | 909,500 | - | -1.66% | - | - |
| 08/28 | 1,181 | 1,198 | 1,181 | 1,186 | -0.17% | 1,552,600 | - | -1.74% | - | - |
| 08/27 | 1,196 | 1,207 | 1,184 | 1,188 | -0.17% | 728,800 | - | -1.74% | - | - |
| 08/26 | 1,204 | 1,207 | 1,189 | 1,190 | -1.16% | 670,100 | - | -1.65% | - | - |
| 08/25 | 1,193 | 1,207 | 1,184 | 1,204 | +0.92% | 836,200 | - | -0.5% | - | - |
| 08/24 | 1,188 | 1,200 | 1,179 | 1,193 | +0.34% | 697,900 | - | -1.32% | - | - |
| 08/21 | 1,173 | 1,189 | 1,164 | 1,189 | +0.59% | 665,900 | - | -1.74% | - | - |
| 08/20 | 1,180 | 1,185 | 1,167 | 1,182 | +1.72% | 762,900 | - | -2.39% | - | - |
| 08/19 | 1,239 | 1,243 | 1,157 | 1,162 | -8.07% | 1,719,800 | - | -4.13% | - | - |
| 08/18 | 1,255 | 1,270 | 1,240 | 1,264 | +1.53% | 1,014,600 | - | +4.12% | - | - |
| 08/17 | 1,252 | 1,266 | 1,237 | 1,245 | -0.08% | 540,900 | - | +2.64% | - | - |
| 08/14 | 1,240 | 1,247 | 1,226 | 1,246 | +1.05% | 705,600 | - | +2.72% | - | - |
| 08/13 | 1,227 | 1,242 | 1,216 | 1,233 | +1.73% | 838,600 | - | +1.48% | - | - |
| 08/12 | 1,260 | 1,265 | 1,208 | 1,212 | -3.35% | 1,100,500 | - | -0.49% | - | - |
| 08/10 | 1,271 | 1,284 | 1,228 | 1,254 | +0.88% | 1,357,900 | - | +2.45% | - | - |
| 08/07 | 1,202 | 1,250 | 1,186 | 1,243 | +0.89% | 1,719,800 | - | +1.39% | - | - |
| 08/06 | 1,223 | 1,247 | 1,220 | 1,232 | -0.08% | 792,800 | - | +0.24% | - | - |
| 08/05 | 1,214 | 1,236 | 1,199 | 1,233 | +2.75% | 640,800 | - | +0.08% | - | - |
| 08/04 | 1,171 | 1,211 | 1,170 | 1,200 | +2.3% | 817,800 | - | -2.68% | - | - |
| 08/03 | 1,175 | 1,188 | 1,145 | 1,173 | -1.26% | 1,025,200 | - | -5.1% | - | - |
| 07/31 | 1,194 | 1,197 | 1,168 | 1,188 | +1.11% | 926,500 | - | -4.12% | - | - |
| 07/30 | 1,171 | 1,192 | 1,156 | 1,175 | +0.43% | 690,500 | - | -5.47% | - | - |
| 07/29 | 1,197 | 1,205 | 1,155 | 1,170 | -1.76% | 1,126,800 | - | -6.33% | - | - |
| 07/28 | 1,210 | 1,216 | 1,182 | 1,191 | -2.54% | 909,800 | - | -5.33% | - | - |
| 07/27 | 1,214 | 1,232 | 1,201 | 1,222 | +1.66% | 754,400 | - | -3.55% | - | - |
| 07/24 | 1,210 | 1,230 | 1,196 | 1,202 | -2.36% | 680,400 | - | -5.8% | - | - |
| 07/23 | 1,216 | 1,249 | 1,215 | 1,231 | +1.23% | 723,400 | - | -4.2% | - | - |
| 07/22 | 1,192 | 1,246 | 1,185 | 1,216 | +2.01% | 937,300 | - | -6.03% | - | - |
| 07/21 | 1,173 | 1,199 | 1,161 | 1,192 | +1.62% | 708,700 | - | -8.52% | - | - |
| 07/17 | 1,207 | 1,215 | 1,142 | 1,173 | -3.77% | 1,031,200 | - | -10.39% | - | - |
| 07/16 | 1,216 | 1,230 | 1,204 | 1,219 | -0.73% | 795,800 | - | -7.23% | - | - |
| 07/15 | 1,221 | 1,229 | 1,199 | 1,228 | +1.66% | 521,200 | - | -6.69% | - | - |
| 07/14 | 1,212 | 1,219 | 1,199 | 1,208 | -0.33% | 735,200 | - | -8.35% | - | - |
| 07/13 | 1,245 | 1,249 | 1,197 | 1,212 | -1.94% | 699,300 | - | -8.32% | - | - |
| 07/10 | 1,261 | 1,261 | 1,230 | 1,236 | -0.64% | 627,900 | - | -6.86% | - | - |
| 07/09 | 1,265 | 1,272 | 1,237 | 1,244 | -2.81% | 716,300 | - | -6.54% | - | - |
| 07/08 | 1,342 | 1,345 | 1,280 | 1,280 | -2.96% | 884,400 | - | -3.98% | - | - |
| 07/07 | 1,363 | 1,374 | 1,319 | 1,319 | -2.44% | 988,600 | - | -1.2% | - | - |
| 07/06 | 1,338 | 1,367 | 1,333 | 1,352 | +2.19% | 1,000,700 | - | +1.35% | - | - |
| 07/03 | 1,300 | 1,325 | 1,282 | 1,323 | +1.22% | 826,800 | - | -0.9% | - | - |
| 07/02 | 1,300 | 1,325 | 1,281 | 1,307 | +0.93% | 917,600 | - | -2.24% | - | - |
| 07/01 | 1,285 | 1,305 | 1,271 | 1,295 | +2.05% | 949,700 | - | -3.43% | - | - |
| 06/30 | 1,290 | 1,310 | 1,262 | 1,269 | -0.16% | 927,400 | - | -5.72% | - | - |
| 06/29 | 1,260 | 1,271 | 1,237 | 1,271 | +0.87% | 853,000 | - | -6.06% | - | - |
| 06/26 | 1,283 | 1,289 | 1,246 | 1,260 | -1.79% | 880,900 | - | -7.15% | - | - |
| 06/25 | 1,341 | 1,341 | 1,282 | 1,283 | -3.39% | 993,300 | - | -5.66% | - | - |
| 06/24 | 1,365 | 1,388 | 1,320 | 1,328 | -3.7% | 627,900 | - | -2.5% | - | - |
| 06/23 | 1,434 | 1,435 | 1,379 | 1,379 | -3.36% | 973,300 | - | +1.25% | - | - |
| 06/22 | 1,447 | 1,455 | 1,418 | 1,427 | -0.56% | 789,800 | - | +4.85% | - | - |
| 06/19 | 1,461 | 1,487 | 1,423 | 1,435 | 0% | 1,292,200 | - | +5.59% | - | - |
| 06/18 | 1,453 | 1,460 | 1,418 | 1,435 | -1.24% | 1,047,800 | - | +5.67% | - | - |
| 06/17 | 1,428 | 1,463 | 1,402 | 1,453 | +1.11% | 1,515,100 | - | +7.31% | - | - |
| 06/16 | 1,383 | 1,466 | 1,380 | 1,437 | +5.43% | 1,687,500 | - | +6.29% | - | - |
| 06/15 | 1,316 | 1,375 | 1,256 | 1,363 | +5.99% | 968,400 | - | +1.26% | - | - |
| 06/12 | 1,279 | 1,304 | 1,265 | 1,286 | +2.06% | 1,189,900 | - | -4.1% | - | - |
| 06/11 | 1,244 | 1,271 | 1,221 | 1,260 | -1.56% | 899,200 | - | -6.04% | - | - |
| 06/10 | 1,299 | 1,323 | 1,271 | 1,280 | -2.44% | 721,200 | - | -4.48% | - | - |
| 06/09 | 1,356 | 1,360 | 1,295 | 1,312 | -1.35% | 910,000 | - | -1.87% | - | - |
| 06/08 | 1,301 | 1,341 | 1,299 | 1,330 | -1.26% | 1,318,500 | - | -0.15% | - | - |
| 06/05 | 1,288 | 1,366 | 1,272 | 1,347 | +3.78% | 1,287,400 | - | +1.43% | - | - |
| 06/04 | 1,313 | 1,315 | 1,272 | 1,298 | -1.82% | 903,100 | - | -1.96% | - | - |
| 06/03 | 1,318 | 1,332 | 1,296 | 1,322 | +1.23% | 769,500 | - | +0.15% | - | - |
| 06/02 | 1,350 | 1,356 | 1,286 | 1,306 | -4.39% | 1,388,100 | - | -0.68% | - | - |
| 06/01 | 1,377 | 1,381 | 1,336 | 1,366 | -1.59% | 1,042,700 | - | +4.27% | - | - |
| 05/29 | 1,407 | 1,408 | 1,377 | 1,388 | -1.35% | 1,042,700 | - | +6.52% | - | - |
| 05/28 | 1,415 | 1,435 | 1,382 | 1,407 | -0.14% | 882,900 | - | +8.48% | - | - |
| 05/27 | 1,441 | 1,463 | 1,380 | 1,409 | -2.22% | 1,504,100 | - | +9.31% | - | - |
| 05/26 | 1,381 | 1,450 | 1,360 | 1,441 | +4.8% | 1,574,700 | - | +12.49% | - | - |
| 05/25 | 1,363 | 1,393 | 1,361 | 1,375 | +2.46% | 988,300 | - | +8.27% | - | - |
| 05/22 | 1,344 | 1,359 | 1,327 | 1,342 | +0.6% | 754,400 | - | +6.17% | - | - |
| 05/21 | 1,350 | 1,363 | 1,330 | 1,334 | +0.6% | 854,700 | - | +6.04% | - | - |
| 05/20 | 1,341 | 1,348 | 1,302 | 1,326 | -1.27% | 1,269,300 | - | +5.83% | - | - |
| 05/19 | 1,379 | 1,383 | 1,334 | 1,343 | -2.61% | 855,700 | - | +7.53% | - | - |
| 05/18 | 1,420 | 1,422 | 1,373 | 1,379 | -1.64% | 1,488,900 | - | +11.03% | - | - |
| 05/15 | 1,375 | 1,418 | 1,371 | 1,402 | +4.01% | 1,948,700 | - | +13.71% | - | - |
| 05/14 | 1,400 | 1,400 | 1,348 | 1,348 | -4.19% | 2,254,900 | - | +10.31% | - | - |
| 05/13 | 1,476 | 1,515 | 1,372 | 1,407 | +10.96% | 4,995,900 | - | +16.18% | - | - |
| 05/12 | 1,245 | 1,269 | 1,241 | 1,268 | +0.56% | 1,016,900 | - | +5.93% | - | - |
| 05/11 | 1,285 | 1,289 | 1,247 | 1,261 | -1.1% | 1,254,000 | - | +5.97% | - | - |
| 05/08 | 1,260 | 1,283 | 1,246 | 1,275 | +2.49% | 1,171,900 | - | +8.05% | - | - |
| 05/07 | 1,230 | 1,250 | 1,218 | 1,244 | +3.67% | 1,582,100 | - | +6.42% | - | - |
| 05/01 | 1,200 | 1,209 | 1,190 | 1,200 | +0.5% | 908,100 | - | +3.36% | - | - |
| 04/30 | 1,205 | 1,214 | 1,186 | 1,194 | -2.45% | 917,900 | - | +3.47% | - | - |
| 04/28 | 1,234 | 1,239 | 1,217 | 1,224 | -1.05% | 1,088,900 | - | +6.71% | - | - |
| 04/27 | 1,200 | 1,257 | 1,200 | 1,237 | +2.91% | 1,132,200 | - | +8.7% | - | - |
| 04/24 | 1,198 | 1,213 | 1,180 | 1,202 | +0.33% | 1,117,400 | - | +6.65% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 720 144 1/19 144 1/18 他2件 | 400 80 4/1 | 3,984,900 19,924,500 3/12 | 14.5 | 8.05 | 1.46 | 0.81 | - | - | 13.79倍 3/31 |
| 2011年 3月期 | 695 139 4/6 | 485 97 3/15 | 5,252,700 26,263,500 3/15 | 11.44 | 7.98 | 1.27 | 0.89 | 1106億5414万 | 772億1908万 | 9.63倍 3/31 |
| 2012年 3月期 | 690 138 7/22 | 480 96 11/24 | 3,420,800 17,104,000 7/21 | 11.79 | 8.2 | 1.15 | 0.8 | 1098億5811万 | 764億2303万 | 9.23倍 3/30 |
| 2013年 3月期 | 840 168 3/4 | 425 85 10/15 85 6/4 | 7,369,100 36,845,500 3/4 | 18.05 | 9.13 | 1.36 | 0.69 | 1337億4031万 | 676億6622万 | 16.54倍 3/29 |
| 2014年 3月期 | 985 197 5/22 | 455 3/27 | 9,009,200 45,046,000 5/21 | 41.46 | 19.15 | 1.54 | 0.71 | 1568億2643万 | 724億4266万 | 20.71倍 3/31 |
| 2015年 3月期 | 785 12/24 | 455 5/21 | 23,254,100 12/22 | 25.72 | 14.91 | 1.21 | 0.7 | 1317億5741万 | 763億6894万 | 20.31倍 3/31 |
| 2016年 3月期 | 747 6/17 | 477 2/12 | 3,839,500 5/12 | 21.37 | 13.64 | 1.1 | 0.7 | 1253億7935万 | 811億9248万 | 15.27倍 3/31 |
| 2017年 3月期 | 678 3/14 | 460 7/7 | 3,637,300 5/12 | 19.49 | 13.22 | 0.99 | 0.67 | 1154億566万 | 782億9882万 | 18.22倍 3/31 |
| 2018年 3月期 | 664 5/11 | 516 3/26 8/22 他2件 | 7,065,800 5/12 | 51.55 | 40.06 | 0.96 | 0.74 | 1130億2265万 | 878億3085万 | 42.31倍 3/30 |
| 2019年 3月期 | 601 5/2 | 303 12/25 | 4,227,700 11/1 | 18.6 | 9.38 | 0.85 | 0.43 | 1022億9912万 | 515億7509万 | 10.52倍 3/29 |
| 2020年 3月期 | 459 12/11 | 288 3/17 | 5,677,600 5/13 | 35.2 | 22.09 | 0.66 | 0.41 | 781億2861万 | 490億2187万 | 26.69倍 3/31 |
| 2021年 3月期 | 956 3/22 | 316 4/6 | 27,356,000 3/5 | 37.85 | 12.51 | 1.28 | 0.42 | 1627億2538万 | 537億8789万 | 35.43倍 3/31 |
| 2022年 3月期 | 1,010 9/15 | 655 3/8 | 9,925,900 9/15 | 21.55 | 13.97 | 1.3 | 0.84 | 1719億1699万 | 1114億9072万 | 15.92倍 3/31 |
| 2023年 3月期 | 974 3/7 | 668 4/27 | 4,022,500 11/8 | 10.54 | 7.23 | 1.18 | 0.81 | 1657億8925万 | 1137億351万 | 9.37倍 3/31 |
| 2024年 3月期 | 1,355 3/25 | 763 10/24 | 7,404,400 2/27 | 12.02 | 6.77 | 1.4 | 0.79 | 2306億4111万 | 1298億7392万 | 11.7倍 3/29 |
| 2025年 3月期 | 1,319 4/1 | 826 8/7 | 3,335,100 7/17 | 10.04 | 6.29 | 1.17 | 0.73 | 2245億1337万 | 1405億9746万 | 6.97倍 3/31 |
| 2026年 3月期 | 1,213 10/27 | 749 4/7 | 3,980,100 11/7 | 18.32 | 11.31 | 1.04 | 0.64 | 2064億7060万 | 1274億9091万 | 15.21倍 3/31 |
| 最新 | 1,176 2026/9/18 | 1,186,900 | - | - | 2001億7265万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
