PBR
- 2010年3月31日
- 1.39倍
- 2011年3月31日
- 1.07倍
- 2012年3月30日
- 0.9倍
- 2013年3月29日
- 1.25倍
- 2014年3月31日
- 0.77倍
- 2015年3月31日
- 0.95倍
- 2016年3月31日
- 0.79倍
- 2017年3月31日
- 0.92倍
- 2018年3月30日
- 0.79倍
- 2019年3月29日
- 0.48倍
- 2020年3月31日
- 0.5倍
- 2021年3月31日
- 1.19倍
- 2022年3月31日
- 0.96倍
- 2023年3月31日
- 1.05倍
2023/07/11～2023/12/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 12/05 | 903 | 910 | 897 | 897 | -1.54% | 657,900 | 1526億8271万 | +4.42% | 11.63 | 1.1 |
| 12/04 | 898 | 914 | 894 | 911 | +1% | 695,900 | 1550億6572万 | +6.55% | 11.81 | 1.11 |
| 12/01 | 906 | 910 | 897 | 902 | +0.11% | 624,000 | 1535億3378万 | +6.12% | 11.69 | 1.1 |
| 11/30 | 890 | 908 | 887 | 901 | +0.9% | 1,395,800 | 1533億6357万 | +6.63% | 11.68 | 1.1 |
| 11/29 | 888 | 903 | 885 | 893 | -0.22% | 668,000 | 1520億185万 | +6.31% | 11.58 | 1.09 |
| 11/28 | 925 | 926 | 894 | 895 | -1% | 1,252,600 | 1523億4228万 | +7.19% | 11.6 | 1.09 |
| 11/27 | 905 | 914 | 896 | 904 | +0.33% | 1,265,900 | 1538億7421万 | +8.78% | 11.72 | 1.11 |
| 11/24 | 893 | 905 | 885 | 901 | +1.81% | 1,354,700 | 1533億6357万 | +8.95% | 11.68 | 1.1 |
| 11/22 | 872 | 885 | 868 | 885 | +1.26% | 839,000 | 1506億4013万 | +7.53% | 11.47 | 1.08 |
| 11/21 | 858 | 881 | 854 | 874 | +1.51% | 940,900 | 1487億6777万 | +6.59% | 11.33 | 1.07 |
| 11/20 | 874 | 876 | 861 | 861 | -1.37% | 527,700 | 1465億5497万 | +5.39% | 11.16 | 1.05 |
| 11/17 | 858 | 873 | 857 | 873 | +1.39% | 755,300 | 1485億9755万 | +7.12% | 11.32 | 1.07 |
| 11/16 | 855 | 864 | 853 | 861 | +0.82% | 678,700 | 1465億5497万 | +5.77% | 11.16 | 1.05 |
| 11/15 | 851 | 856 | 844 | 854 | +0.95% | 642,400 | 1453億6347万 | +5.17% | 11.07 | 1.04 |
| 11/14 | 847 | 852 | 843 | 846 | 0% | 606,900 | 1440億175万 | +4.44% | 10.97 | 1.03 |
| 11/13 | 865 | 866 | 846 | 846 | -1.17% | 664,000 | 1440億175万 | +4.83% | 10.97 | 1.03 |
| 11/10 | 847 | 859 | 840 | 856 | +1.06% | 634,100 | 1457億390万 | +6.34% | 11.1 | 1.05 |
| 11/09 | 841 | 850 | 836 | 847 | +0.24% | 748,300 | 1441億7197万 | +5.61% | 10.98 | 1.04 |
| 11/08 | 857 | 863 | 833 | 845 | -1.52% | 1,294,100 | 1438億3154万 | +5.63% | 10.95 | 1.03 |
| 11/07 | 860 | 895 | 856 | 858 | +4.25% | 3,269,700 | 1460億4433万 | +7.38% | 11.12 | 1.05 |
| 11/06 | 816 | 823 | 804 | 823 | +2.49% | 1,079,700 | 1400億8681万 | +3.13% | 10.67 | 1.01 |
| 11/02 | 800 | 805 | 794 | 803 | +1.26% | 822,700 | 1366億8251万 | +0.5% | 10.41 | 0.98 |
| 11/01 | 789 | 797 | 786 | 793 | +1.54% | 764,900 | 1349億8037万 | -1.12% | 10.28 | 0.97 |
| 10/31 | 777 | 781 | 769 | 781 | +0.64% | 957,100 | 1329億3779万 | -2.98% | 10.12 | 0.96 |
| 10/30 | 783 | 786 | 771 | 776 | -1.9% | 1,729,600 | 1320億8671万 | -4.08% | 10.06 | 0.95 |
| 10/27 | 779 | 792 | 769 | 791 | +2.86% | 805,200 | 1346億3994万 | -2.59% | 10.25 | 0.97 |
| 10/26 | 777 | 784 | 768 | 769 | -1.41% | 866,300 | 1308億9521万 | -5.76% | 9.97 | 0.94 |
| 10/25 | 792 | 792 | 777 | 780 | -0.13% | 621,400 | 1327億6757万 | -4.99% | 10.11 | 0.95 |
| 10/24 | 785 | 785 | 763 | 781 | -0.26% | 1,038,000 | 1329億3779万 | -5.45% | 10.12 | 0.96 |
| 10/23 | 793 | 797 | 783 | 783 | -1.26% | 458,700 | 1332億7822万 | -5.66% | 10.15 | 0.96 |
| 10/20 | 781 | 797 | 777 | 793 | +0.89% | 779,600 | 1349億8037万 | -4.92% | 10.28 | 0.97 |
| 10/19 | 790 | 794 | 786 | 786 | -2.36% | 700,000 | 1337億8886万 | -6.09% | 10.19 | 0.96 |
| 10/18 | 814 | 815 | 802 | 805 | +0.25% | 512,000 | 1370億2294万 | -4.17% | 10.44 | 0.98 |
| 10/17 | 820 | 822 | 799 | 803 | -0.74% | 769,900 | 1366億8251万 | -4.63% | 10.41 | 0.98 |
| 10/16 | 817 | 819 | 803 | 809 | -0.98% | 648,500 | 1377億380万 | -4.26% | 10.49 | 0.99 |
| 10/13 | 840 | 841 | 817 | 817 | -3.2% | 982,400 | 1390億6552万 | -3.66% | 10.59 | 1 |
| 10/12 | 812 | 844 | 812 | 844 | +4.98% | 1,071,700 | 1436億6132万 | -0.71% | 10.94 | 1.03 |
| 10/11 | 806 | 807 | 798 | 804 | 0% | 720,700 | 1368億5273万 | -5.63% | 10.42 | 0.98 |
| 10/10 | 799 | 810 | 799 | 804 | +2.16% | 1,071,500 | 1368億5273万 | -5.85% | 10.42 | 0.98 |
| 10/06 | 790 | 793 | 781 | 787 | -0.38% | 777,300 | 1339億5908万 | -8.17% | 10.2 | 0.96 |
| 10/05 | 780 | 794 | 775 | 790 | +1.8% | 1,175,500 | 1344億6972万 | -8.14% | 10.24 | 0.97 |
| 10/04 | 782 | 789 | 772 | 776 | -2.14% | 1,477,900 | 1320億8671万 | -10.08% | 10.06 | 0.95 |
| 10/03 | 813 | 815 | 792 | 793 | -3.41% | 1,596,900 | 1349億8037万 | -8.43% | 10.28 | 0.97 |
| 10/02 | 852 | 853 | 821 | 821 | -2.15% | 1,687,000 | 1397億4638万 | -5.41% | 10.64 | 1 |
| 09/29 | 858 | 860 | 835 | 839 | -2.33% | 1,402,200 | 1428億1025万 | -3.45% | 10.88 | 1.03 |
| 09/28 | 870 | 875 | 854 | 859 | -1.26% | 661,800 | 1462億1455万 | -1.15% | 11.14 | 1.05 |
| 09/27 | 862 | 871 | 856 | 870 | +0.58% | 592,000 | 1480億8691万 | +0.23% | 11.28 | 1.06 |
| 09/26 | 872 | 876 | 864 | 865 | -0.69% | 460,100 | 1472億3583万 | -0.12% | 11.21 | 1.06 |
| 09/25 | 876 | 876 | 866 | 871 | +0.11% | 329,000 | 1482億5712万 | +0.81% | 11.29 | 1.07 |
| 09/22 | 873 | 875 | 865 | 870 | -1.47% | 662,400 | 1480億8691万 | +0.81% | 11.28 | 1.06 |
| 09/21 | 879 | 891 | 878 | 883 | -0.23% | 564,800 | 1502億9970万 | +2.56% | 11.45 | 1.08 |
| 09/20 | 902 | 907 | 882 | 885 | -1.67% | 1,281,000 | 1506億4013万 | +2.91% | 11.47 | 1.08 |
| 09/19 | 897 | 903 | 892 | 900 | +1.47% | 799,800 | 1531億9335万 | +4.77% | 11.67 | 1.1 |
| 09/15 | 887 | 894 | 885 | 887 | +1.14% | 1,121,200 | 1509億8056万 | +3.38% | 11.5 | 1.08 |
| 09/14 | 874 | 880 | 868 | 877 | +0.23% | 707,100 | 1492億7841万 | +2.33% | 11.37 | 1.07 |
| 09/13 | 875 | 878 | 869 | 875 | +0.57% | 537,200 | 1489億3798万 | +2.1% | 11.34 | 1.07 |
| 09/12 | 869 | 878 | 865 | 870 | +1.16% | 539,600 | 1480億8691万 | +1.64% | 11.28 | 1.06 |
| 09/11 | 869 | 873 | 858 | 860 | -0.58% | 460,600 | 1463億8476万 | +0.47% | 11.15 | 1.05 |
| 09/08 | 877 | 882 | 862 | 865 | -2.15% | 893,100 | 1472億3583万 | +1.05% | 11.21 | 1.06 |
| 09/07 | 883 | 896 | 880 | 884 | +0.23% | 877,900 | 1504億6992万 | +3.39% | 11.46 | 1.08 |
| 09/06 | 874 | 887 | 874 | 882 | +0.57% | 720,100 | 1501億2949万 | +3.16% | 11.43 | 1.08 |
| 09/05 | 874 | 880 | 870 | 877 | +0.69% | 688,300 | 1492億7841万 | +2.21% | 11.37 | 1.07 |
| 09/04 | 868 | 873 | 865 | 871 | +0.81% | 538,200 | 1482億5712万 | +1.28% | 11.29 | 1.07 |
| 09/01 | 862 | 867 | 859 | 864 | +0.12% | 568,100 | 1470億6562万 | +0.23% | 11.2 | 1.06 |
| 08/31 | 863 | 867 | 857 | 863 | +0.12% | 867,500 | 1468億9540万 | -0.12% | 11.19 | 1.06 |
| 08/30 | 856 | 869 | 853 | 862 | +0.94% | 772,800 | 1467億2519万 | -0.46% | 11.17 | 1.05 |
| 08/29 | 849 | 856 | 846 | 854 | +0.71% | 585,400 | 1453億6347万 | -1.61% | 11.07 | 1.04 |
| 08/28 | 843 | 849 | 836 | 848 | +1.44% | 471,300 | 1443億4218万 | -2.64% | 10.99 | 1.04 |
| 08/25 | 835 | 838 | 829 | 836 | -0.59% | 369,000 | 1422億9960万 | -4.24% | 10.84 | 1.02 |
| 08/24 | 832 | 842 | 829 | 841 | +1.33% | 535,100 | 1431億5068万 | -4% | 10.9 | 1.03 |
| 08/23 | 827 | 830 | 823 | 830 | +0.12% | 412,100 | 1412億7831万 | -5.47% | 10.76 | 1.02 |
| 08/22 | 829 | 830 | 821 | 829 | +0.12% | 417,300 | 1411億810万 | -5.9% | 10.75 | 1.01 |
| 08/21 | 830 | 836 | 827 | 828 | 0% | 492,300 | 1409億3789万 | -6.33% | 10.73 | 1.01 |
| 08/18 | 832 | 834 | 822 | 828 | -0.96% | 450,400 | 1409億3789万 | -6.65% | 10.73 | 1.01 |
| 08/17 | 841 | 841 | 823 | 836 | -0.71% | 600,300 | 1422億9960万 | -6.07% | 10.84 | 1.02 |
| 08/16 | 850 | 854 | 842 | 842 | -2.21% | 549,600 | 1433億2089万 | -5.71% | 10.92 | 1.03 |
| 08/15 | 868 | 870 | 859 | 861 | -1.15% | 463,400 | 1465億5497万 | -3.91% | 11.16 | 1.05 |
| 08/14 | 878 | 882 | 868 | 871 | -0.68% | 651,100 | 1482億5712万 | -3.01% | 11.29 | 1.07 |
| 08/10 | 857 | 878 | 852 | 877 | +1.98% | 660,800 | 1492億7841万 | -2.45% | 11.37 | 1.07 |
| 08/09 | 867 | 870 | 857 | 860 | -0.92% | 561,200 | 1463億8476万 | -4.55% | 11.15 | 1.05 |
| 08/08 | 864 | 874 | 862 | 868 | +1.17% | 551,200 | 1477億4648万 | -3.98% | 11.25 | 1.06 |
| 08/07 | 855 | 864 | 840 | 858 | -0.23% | 1,000,800 | 1460億4433万 | -5.51% | 11.12 | 1.05 |
| 08/04 | 859 | 872 | 857 | 860 | +0.35% | 1,375,700 | 1463億8476万 | -5.6% | 11.15 | 1.05 |
| 08/03 | 875 | 880 | 855 | 857 | -3.05% | 1,535,500 | 1458億7412万 | -6.24% | 11.11 | 1.05 |
| 08/02 | 904 | 904 | 873 | 884 | -5.66% | 4,256,700 | 1504億6992万 | -3.6% | 11.46 | 1.08 |
| 08/01 | 934 | 940 | 929 | 937 | +0.21% | 858,700 | 1594億9130万 | +2.07% | 12.15 | 1.15 |
| 07/31 | 933 | 941 | 929 | 935 | +0.97% | 927,100 | 1591億5087万 | +1.96% | 12.12 | 1.14 |
| 07/28 | 905 | 928 | 895 | 926 | +1.42% | 1,538,600 | 1576億1894万 | +1.09% | 12 | 1.13 |
| 07/27 | 911 | 915 | 904 | 913 | -0.11% | 465,200 | 1554億615万 | -0.22% | 11.84 | 1.12 |
| 07/26 | 920 | 920 | 908 | 914 | -0.54% | 453,400 | 1555億7636万 | -0.11% | 11.85 | 1.12 |
| 07/25 | 912 | 919 | 904 | 919 | +1.32% | 583,400 | 1564億2744万 | +0.44% | 11.91 | 1.12 |
| 07/24 | 910 | 911 | 903 | 907 | +0.33% | 376,100 | 1543億8486万 | -0.77% | 11.76 | 1.11 |
| 07/21 | 909 | 909 | 898 | 904 | -0.33% | 485,000 | 1538億7421万 | -1.09% | 11.72 | 1.11 |
| 07/20 | 912 | 912 | 904 | 907 | -0.11% | 556,000 | 1543億8486万 | -0.87% | 11.76 | 1.11 |
| 07/19 | 909 | 912 | 903 | 908 | +0.67% | 436,300 | 1545億5507万 | -0.77% | 11.77 | 1.11 |
| 07/18 | 898 | 907 | 897 | 902 | +0.22% | 347,400 | 1535億3378万 | -1.53% | 11.69 | 1.1 |
| 07/14 | 900 | 908 | 894 | 900 | 0% | 600,000 | 1531億9335万 | -1.53% | 11.67 | 1.1 |
| 07/13 | 900 | 907 | 894 | 900 | -0.22% | 547,900 | 1531億9335万 | -1.42% | 11.67 | 1.1 |
| 07/12 | 912 | 912 | 899 | 902 | -0.44% | 543,700 | 1535億3378万 | -0.99% | 11.69 | 1.1 |
| 07/11 | 920 | 921 | 903 | 906 | -1.41% | 608,500 | 1542億1464万 | -0.44% | 11.74 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 720 144 1/19 144 1/18 他2件 | 400 80 4/1 | 3,984,900 19,924,500 3/12 | 14.5 | 8.05 | 1.46 | 0.81 | - | - | 1.39倍 3/31 |
| 2011年 3月期 | 695 139 4/6 | 485 97 3/15 | 5,252,700 26,263,500 3/15 | 11.44 | 7.98 | 1.27 | 0.89 | 1106億5414万 | 772億1908万 | 1.07倍 3/31 |
| 2012年 3月期 | 690 138 7/22 | 480 96 11/24 | 3,420,800 17,104,000 7/21 | 11.79 | 8.2 | 1.15 | 0.8 | 1098億5811万 | 764億2303万 | 0.9倍 3/30 |
| 2013年 3月期 | 840 168 3/4 | 425 85 10/15 85 6/4 | 7,369,100 36,845,500 3/4 | 18.05 | 9.13 | 1.36 | 0.69 | 1337億4031万 | 676億6622万 | 1.25倍 3/29 |
| 2014年 3月期 | 985 197 5/22 | 455 3/27 | 9,009,200 45,046,000 5/21 | 41.46 | 19.15 | 1.54 | 0.71 | 1568億2643万 | 724億4266万 | 0.77倍 3/31 |
| 2015年 3月期 | 785 12/24 | 455 5/21 | 23,254,100 12/22 | 25.72 | 14.91 | 1.21 | 0.7 | 1317億5741万 | 763億6894万 | 0.95倍 3/31 |
| 2016年 3月期 | 747 6/17 | 477 2/12 | 3,839,500 5/12 | 21.37 | 13.64 | 1.1 | 0.7 | 1253億7935万 | 811億9248万 | 0.79倍 3/31 |
| 2017年 3月期 | 678 3/14 | 460 7/7 | 3,637,300 5/12 | 19.49 | 13.22 | 0.99 | 0.67 | 1154億566万 | 782億9882万 | 0.92倍 3/31 |
| 2018年 3月期 | 664 5/11 | 516 3/26 8/22 他2件 | 7,065,800 5/12 | 51.55 | 40.06 | 0.96 | 0.74 | 1130億2265万 | 878億3085万 | 0.79倍 3/30 |
| 2019年 3月期 | 601 5/2 | 303 12/25 | 4,227,700 11/1 | 18.6 | 9.38 | 0.85 | 0.43 | 1022億9912万 | 515億7509万 | 0.48倍 3/29 |
| 2020年 3月期 | 459 12/11 | 288 3/17 | 5,677,600 5/13 | 35.2 | 22.09 | 0.66 | 0.41 | 781億2861万 | 490億2187万 | 0.5倍 3/31 |
| 2021年 3月期 | 956 3/22 | 316 4/6 | 27,356,000 3/5 | 37.85 | 12.51 | 1.28 | 0.42 | 1627億2538万 | 537億8789万 | 1.19倍 3/31 |
| 2022年 3月期 | 1,010 9/15 | 655 3/8 | 9,925,900 9/15 | 21.55 | 13.97 | 1.3 | 0.84 | 1719億1699万 | 1114億9072万 | 0.96倍 3/31 |
| 2023年 3月期 | 974 3/7 | 668 4/27 | 4,022,500 11/8 | 10.54 | 7.23 | 1.18 | 0.81 | 1657億8925万 | 1137億351万 | 1.05倍 3/31 |
| 最新 | 897 2023/12/5 | 657,900 | 11.63 予想 | 1.1 実績 | 1526億8271万 | - | ||||