IR情報

2022/01/27～2022/06/24

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/242,5142,5572,4322,554+0.2%3,034,5004288億7227万-5.13%
06/232,6172,6502,5442,549-3.37%2,619,2004280億3266万-5.24%
06/222,6982,7082,6232,638-0.38%2,811,3004429億7770万-1.82%
06/212,6252,6932,5802,648+3.64%3,179,3004446億5692万-1.19%
06/202,7502,7572,5352,555-7.66%5,303,4004290億4019万-4.27%
06/172,7512,8082,7372,767-4.09%3,243,4004646億3962万+3.94%
06/162,8812,9192,8572,885+1.91%2,813,5004844億5439万+9.07%
06/152,9092,9382,8252,831-1.53%2,752,5004753億8661万+7.89%
06/142,8112,8782,7552,875-1.07%3,919,8004827億7517万+10.53%
06/132,8662,9322,8452,906-1.26%3,296,1004879億8075万+12.81%
06/102,9502,9922,8872,943-1.34%3,553,9004941億9385万+15.23%
06/093,0103,1052,9602,983-0.17%6,310,9005009億1072万+17.81%
06/082,9052,9902,8442,988+7.21%8,953,6005017億5033万+19.28%
06/0714:30 川重冷熱工業における不適切行為について
06/072,9503,0502,6102,787-4.36%17,017,4004679億9805万+12.47%
06/062,7772,9282,7702,914+6.39%4,875,9004893億2412万+18.55%
06/032,7452,7802,7212,739+0.26%2,223,0004599億3781万+12.62%
06/022,6862,7442,6602,732+2.32%3,274,9004587億6235万+13.17%
06/012,5462,6702,5442,670+5.99%3,329,1004483億5120万+11.25%
05/312,5002,5572,4972,519+0.08%2,439,4004229億9501万+5.44%
05/302,5432,5572,4872,517+0.64%1,786,7004226億5917万+5.62%
05/272,4902,5192,4672,501+1.26%1,637,3004199億7242万+5.17%
05/262,4692,4982,4652,470-0.12%1,284,5004147億6684万+4.13%
05/252,4572,4882,4352,473+0.65%1,570,8004152億7061万+4.48%
05/242,4442,4772,4232,457+1.95%1,992,5004125億8386万+4.15%
05/232,4992,5042,3892,410-2.86%2,242,1004046億9153万+2.64%
05/202,4862,5192,4472,481-0.32%2,163,4004166億1398万+6.16%
05/192,3852,4942,3782,489+1.18%2,381,1004179億5736万+7.05%
05/182,4072,4632,4052,460+3.62%2,379,1004130億8762万+6.45%
05/172,3812,3852,3422,374+0.3%1,100,0003986億4635万+3.49%
05/162,4002,4092,3602,367+0.04%1,477,8003974億7090万+3.63%
05/132,3462,3992,3372,366+0.98%1,815,6003973億297万+3.95%
05/122,2462,3882,2452,343+3.58%2,707,6003934億4077万+3.22%
05/112,3192,3232,1942,262+0.4%3,266,7003798億3911万-0.13%
05/1017:00 (訂正)「取締役の異動について」の一部訂正について
05/1011:30 2021年度決算説明資料
05/1011:30 通期連結業績予想と実績値の差異及び剰余金の配当(増配)に関するお知らせ
05/1011:30 2022年3月期決算短信[日本基準](連結)
05/1011:30 取締役の異動について
05/102,3202,3752,2042,253-4.37%4,716,6003783億2781万-0.49%
05/092,3702,3782,3182,356-1.75%1,664,7003956億2376万+4.16%
05/062,3202,4122,3052,398+4.17%1,895,8004026億7647万+6.2%
05/022,3062,3352,2712,302-0.26%1,197,1003865億5598万+2.17%
04/282,3012,3092,2342,308+1.14%1,674,7003875億6351万+2.53%
04/272,2022,2832,2002,282+0.22%1,692,5003831億9754万+1.51%
04/262,3002,3042,2542,277-0.74%1,146,0003823億5793万+1.43%
04/252,3092,3122,2612,294-2.92%1,462,0003852億1260万+2.37%
04/222,3652,3902,3442,363-1.25%1,297,4003967億9921万+5.77%
04/212,3762,4012,3732,393+0.08%1,155,1004018億3686万+7.6%
04/202,4002,4262,3552,391+0.38%2,153,0004015億102万+8.19%
04/192,3692,3842,3202,382+1.36%1,523,6003999億8972万+8.42%
04/182,3432,3932,3062,350+0.13%2,077,4003946億1623万+7.55%
04/152,2752,3702,2662,347+3.16%2,648,6003941億1246万+8.11%
04/142,1792,2752,1702,275+4.17%2,178,4003820億2209万+5.42%
04/132,1502,1872,1352,184+2.25%1,412,8003667億4121万+1.82%
04/122,1812,1902,1272,136-2.02%1,082,1003586億8096万0%
04/112,1272,2242,1272,180+2.64%1,667,0003660億6952万+2.25%
04/082,0702,1312,0622,124+3.56%1,798,9003566億6590万-0.23%
04/072,0822,0932,0272,051-2.57%1,642,5003444億761万-3.75%
04/062,1662,1662,0992,105-3.53%1,607,1003534億7538万-1.41%
04/052,2412,2472,1702,182-1.31%1,142,4003664億536万+2.06%
04/042,2242,2252,1862,211-0.41%671,0003712億7509万+3.51%
04/012,1802,2262,1752,220-0.27%980,7003727億8639万+4.23%
03/3113:30 国際財務報告基準(IFRS)の任意適用に関するお知らせ
03/312,1782,2342,1702,226+0.54%1,222,6003737億9392万+4.9%
03/302,2352,2572,1872,214-1.95%1,458,3003717億7886万+4.63%
03/292,2472,2612,2212,258-0.09%1,235,7003791億6742万+6.96%
03/282,2882,2962,2312,260-0.35%868,7003795億326万+7.36%
03/252,2472,2762,2412,268+2.02%1,409,0003808億4664万+8.05%
03/242,1992,2252,1802,223+0.05%1,111,2003732億9016万+6.16%
03/232,1892,2292,1882,222+2.78%1,912,4003731億2223万+6.32%
03/222,1552,2022,1502,162+1.93%1,302,4003630億4693万+3.49%
03/182,1112,1302,1002,121+0.05%889,9003561億6213万+1.43%
03/172,0822,1202,0612,120+3.67%1,400,9003559億9421万+1.29%
03/162,0612,0622,0312,045-0.63%1,483,1003434億8万-2.48%
03/152,0902,1122,0562,058-0.91%822,9003455億8306万-2.09%
03/142,0412,0972,0402,077+3.08%1,095,1003487億7357万-1.33%
03/112,0002,0241,9812,015-0.49%1,054,5003383億6242万-4.37%
03/102,0192,0381,9882,025+4.22%1,191,2003400億4164万-4.26%
03/091,9661,9981,9341,943-0.31%1,239,8003262億7205万-8.39%
03/081,9962,0171,9471,949-4.37%2,438,5003272億7958万-8.58%
03/072,0802,0932,0212,038-3.69%1,624,0003422億2462万-4.86%
03/042,1662,1752,1032,116-2.35%1,495,7003553億2252万-1.49%
03/032,1842,1852,1582,167+0.6%779,5003638億8654万+0.7%
03/022,1552,1762,1372,154-1.33%1,233,3003617億355万+0.05%
03/012,1582,1992,1502,183+2.68%1,639,3003665億7328万+1.16%
02/282,0912,1332,0882,126+3.3%1,849,4003570億174万-1.67%
02/2516:00 代表取締役の異動について
02/252,0252,0732,0222,058+1.28%1,115,0003455億8306万-5.07%
02/242,0692,0722,0032,032-1.55%1,458,9003412億1709万-6.7%
02/222,0492,0822,0432,064-0.96%1,101,7003465億9059万-5.75%
02/212,0842,0912,0532,084-1.51%1,148,3003499億4903万-5.32%
02/182,0802,1302,0782,116+0.28%805,8003553億2252万-4.25%
02/172,1342,1392,0932,110-1.4%1,215,6003543億1499万-4.95%
02/162,1612,1682,1312,140+0.33%1,253,1003593億5265万-3.95%
02/152,1762,2052,1312,133-2.02%1,366,5003581億7719万-4.44%
02/142,2052,2072,1562,177-1.72%1,335,3003655億6575万-2.6%
02/102,2082,2172,1782,215+1.05%1,456,7003719億4678万-0.89%
02/092,2352,2542,1902,192-1.04%1,523,0003680億8458万-1.88%
02/082,1882,2252,1652,215+1.98%1,359,0003719億4678万-0.67%
02/072,1002,1762,0892,172+2.7%1,751,3003647億2614万-2.38%
02/042,1172,1402,0892,115-1.12%2,442,5003551億5460万-4.77%
02/032,1922,1982,0822,139-3.52%2,988,9003591億8473万-3.56%
02/0211:30 2021年度第3四半期決算説明資料
02/0211:30 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/022,1922,2942,1722,217+2.21%3,148,9003722億8263万+0.05%
02/012,2252,2272,1602,169-1.72%1,369,7003642億2238万-1.86%
01/312,1912,2352,1822,207-0.63%1,284,4003706億341万+0.05%
01/282,1942,2282,1892,221+1.93%1,255,3003729億5431万+1%
01/272,2232,2632,1612,179-1.45%1,698,7003659億160万-0.5%