2023 |
01/12 | 2,898 | 2,960 | 2,882 | 2,915 | +0.8% | 2,034,000 | 4894億9204万 | -4.43% |
01/11 | 2,949 | 2,955 | 2,890 | 2,892 | -1.36% | 1,978,700 | 4856億2984万 | -5.12% |
01/10 | 2,942 | 2,985 | 2,911 | 2,932 | -0.17% | 2,217,700 | 4923億4671万 | -3.74% |
01/06 | 2,947 | 2,963 | 2,908 | 2,937 | +0.34% | 1,764,800 | 4931億8632万 | -3.55% |
01/05 | 2,989 | 3,020 | 2,907 | 2,927 | -1.65% | 2,125,500 | 4915億710万 | -3.84% |
01/04 | 3,040 | 3,060 | 2,976 | 2,976 | -3.69% | 2,084,700 | 4997億3527万 | -2.14% |
2022 |
12/30 | 3,100 | 3,130 | 3,075 | 3,090 | -0.64% | 1,080,400 | 5188億7836万 | +1.81% |
12/29 | 3,135 | 3,145 | 3,075 | 3,110 | -2.2% | 1,445,600 | 5222億3679万 | +2.74% |
12/28 | 3,130 | 3,180 | 3,115 | 3,180 | +2.58% | 1,559,400 | 5339億9132万 | +5.51% |
12/27 | 3,160 | 3,170 | 3,085 | 3,100 | -1.27% | 1,405,500 | 5205億5758万 | +3.33% |
12/26 | 3,050 | 3,145 | 3,045 | 3,140 | +2.95% | 1,147,400 | 5272億7445万 | +5.02% |
12/23 | 3,025 | 3,080 | 3,000 | 3,050 | -0.65% | 1,420,200 | 5121億6149万 | +2.28% |
12/22 | 3,075 | 3,075 | 3,010 | 3,070 | +0.49% | 1,513,400 | 5155億1992万 | +3.09% |
12/21 | 3,100 | 3,105 | 3,005 | 3,055 | -1.61% | 2,402,200 | 5130億109万 | +2.83% |
12/20 | 3,200 | 3,235 | 3,055 | 3,105 | -1.9% | 3,503,900 | 5213億9718万 | +4.79% |
12/19 | 3,245 | 3,260 | 3,155 | 3,165 | -2.16% | 1,547,700 | 5314億7249万 | +7.22% |
12/16 | 3,210 | 3,285 | 3,190 | 3,235 | -0.31% | 3,494,800 | 5432億2702万 | +10.07% |
12/15 | 3,125 | 3,260 | 3,090 | 3,245 | +5.02% | 4,185,000 | 5449億624万 | +10.98% |
12/14 | 3,065 | 3,105 | 3,045 | 3,090 | 0% | 1,816,000 | 5188億7836万 | +6.44% |
12/13 | 3,120 | 3,140 | 3,075 | 3,090 | -0.16% | 2,334,400 | 5188億7836万 | +7.07% |
12/12 | 3,015 | 3,145 | 3,000 | 3,095 | +3% | 3,867,100 | 5197億1797万 | +7.95% |
12/09 | 2,955 | 3,045 | 2,955 | 3,005 | +1.83% | 2,990,900 | 5046億500万 | +5.51% |
12/08 | 2,944 | 2,966 | 2,928 | 2,951 | -0.87% | 1,783,600 | 4955億3723万 | +4.24% |
12/07 | 2,910 | 2,987 | 2,898 | 2,977 | +1.95% | 2,570,500 | 4999億319万 | +5.75% |
12/06 | 13:00 グループビジョン2030進捗報告会 |
12/06 | 2,879 | 2,935 | 2,875 | 2,920 | +1.99% | 2,172,500 | 4903億3165万 | +4.4% |
12/05 | 2,860 | 2,867 | 2,836 | 2,863 | +1.06% | 1,607,100 | 4807億6011万 | +3.02% |
12/02 | 2,900 | 2,904 | 2,816 | 2,833 | -2.68% | 2,088,000 | 4757億2245万 | +2.53% |
12/01 | 2,921 | 2,935 | 2,903 | 2,911 | -0.51% | 1,993,400 | 4888億2035万 | +5.97% |
11/30 | 2,868 | 2,927 | 2,866 | 2,926 | +2.96% | 3,308,700 | 4913億3918万 | +7.18% |
11/29 | 2,816 | 2,858 | 2,792 | 2,842 | +0.89% | 1,859,600 | 4772億3375万 | +4.87% |
11/28 | 2,890 | 2,907 | 2,813 | 2,817 | -2.46% | 2,013,300 | 4730億3571万 | +4.68% |
11/25 | 2,838 | 2,914 | 2,801 | 2,888 | +3.59% | 3,551,800 | 4849億5815万 | +7.96% |
11/24 | 2,829 | 2,833 | 2,787 | 2,788 | -1.41% | 3,045,800 | 4681億6597万 | +4.97% |
11/22 | 2,845 | 2,878 | 2,818 | 2,828 | -1.12% | 3,621,700 | 4748億8285万 | +7.12% |
11/21 | 2,933 | 2,962 | 2,851 | 2,860 | -2.39% | 3,886,200 | 4802億5634万 | +9.12% |
11/18 | 2,949 | 2,998 | 2,905 | 2,930 | -0.88% | 2,987,500 | 4920億1087万 | +12.65% |
11/17 | 2,895 | 2,967 | 2,877 | 2,956 | +2.28% | 2,844,800 | 4963億7684万 | +14.75% |
11/16 | 2,877 | 2,896 | 2,822 | 2,890 | +0.73% | 2,257,100 | 4852億9400万 | +13.33% |
11/15 | 2,820 | 2,869 | 2,801 | 2,869 | +1.95% | 2,362,400 | 4817億6764万 | +13.58% |
11/14 | 2,820 | 2,864 | 2,785 | 2,814 | -1.64% | 3,325,300 | 4725億3194万 | +12.38% |
11/11 | 2,805 | 2,875 | 2,774 | 2,861 | +0.14% | 5,709,800 | 4804億2426万 | +15.13% |
11/10 | 11:30 2023年3月期通期連結業績予想の修正及び配当予想の修正について |
11/10 | 11:30 2022年度第2四半期決算説明資料 |
11/10 | 11:30 2023年3月期第2四半期決算短信〔IFRS〕(連結) |
11/10 | 2,685 | 2,858 | 2,675 | 2,857 | +5.27% | 7,804,700 | 4797億5258万 | +16% |
11/09 | 2,670 | 2,714 | 2,661 | 2,714 | +1.5% | 2,372,500 | 4557億3976万 | +11.18% |
11/08 | 2,612 | 2,675 | 2,597 | 2,674 | +2.41% | 1,912,600 | 4490億2289万 | +10.4% |
11/07 | 2,635 | 2,635 | 2,604 | 2,611 | +0.12% | 1,235,200 | 4384億4381万 | +8.66% |
11/04 | 2,579 | 2,618 | 2,577 | 2,608 | +1.24% | 1,919,100 | 4379億4005万 | +9.12% |
11/02 | 2,571 | 2,600 | 2,554 | 2,576 | +0.19% | 1,400,500 | 4325億6655万 | +8.37% |
11/01 | 2,530 | 2,575 | 2,516 | 2,571 | +1.78% | 1,455,100 | 4317億2694万 | +8.66% |
10/31 | 2,486 | 2,532 | 2,482 | 2,526 | +2.72% | 1,407,900 | 4241億7046万 | +7.22% |
10/28 | 2,467 | 2,495 | 2,455 | 2,459 | -0.16% | 1,731,200 | 4129億1970万 | +4.46% |
10/27 | 2,460 | 2,468 | 2,434 | 2,463 | +0.7% | 826,700 | 4135億9139万 | +4.63% |
10/26 | 2,468 | 2,469 | 2,440 | 2,446 | -0.81% | 1,088,200 | 4107億3672万 | +3.86% |
10/25 | 2,432 | 2,471 | 2,422 | 2,466 | +1.73% | 1,147,700 | 4140億9515万 | +4.62% |
10/24 | 2,421 | 2,447 | 2,412 | 2,424 | +1.51% | 1,057,900 | 4070億4244万 | +2.76% |
10/21 | 2,397 | 2,404 | 2,373 | 2,388 | -0.87% | 1,040,700 | 4009億9725万 | +0.97% |
10/20 | 2,410 | 2,428 | 2,385 | 2,409 | -0.17% | 1,132,100 | 4045億2361万 | +1.52% |
10/19 | 2,387 | 2,424 | 2,378 | 2,413 | +1% | 1,064,300 | 4051億9530万 | +1.39% |
10/18 | 2,380 | 2,395 | 2,367 | 2,389 | +1.23% | 973,300 | 4011億6518万 | +0.04% |
10/17 | 2,329 | 2,371 | 2,326 | 2,360 | +0.21% | 1,047,300 | 3962億9544万 | -1.5% |
10/14 | 2,335 | 2,366 | 2,315 | 2,355 | +2.57% | 1,409,200 | 3954億5583万 | -2.2% |
10/13 | 2,298 | 2,308 | 2,279 | 2,296 | -0.17% | 1,224,800 | 3855億4845万 | -5.16% |
10/12 | 2,301 | 2,317 | 2,274 | 2,300 | -0.35% | 1,261,600 | 3862億2014万 | -5.51% |
10/11 | 2,324 | 2,338 | 2,298 | 2,308 | -0.69% | 1,681,900 | 3875億6351万 | -5.64% |
10/07 | 2,300 | 2,361 | 2,297 | 2,324 | -0.26% | 2,385,600 | 3902億5026万 | -5.49% |
10/06 | 2,325 | 2,365 | 2,320 | 2,330 | +0.73% | 1,241,100 | 3912億5779万 | -5.86% |
10/05 | 2,331 | 2,340 | 2,286 | 2,313 | +0.26% | 1,583,800 | 3884億312万 | -7.11% |
10/04 | 2,317 | 2,327 | 2,285 | 2,307 | +2.95% | 1,581,900 | 3873億9559万 | -7.76% |
10/03 | 2,190 | 2,241 | 2,163 | 2,241 | +2.47% | 1,675,300 | 3763億1275万 | -10.89% |
09/30 | 2,264 | 2,271 | 2,180 | 2,187 | -4.33% | 2,675,600 | 3672億4497万 | -13.59% |
09/29 | 2,319 | 2,336 | 2,271 | 2,286 | +0.18% | 1,519,700 | 3838億6923万 | -10.39% |
09/28 | 2,310 | 2,320 | 2,255 | 2,282 | -1.38% | 2,014,600 | 3831億9754万 | -10.96% |
09/27 | 2,315 | 2,357 | 2,305 | 2,314 | -0.13% | 1,579,900 | 3885億7104万 | -10.17% |
09/26 | 2,423 | 2,425 | 2,305 | 2,317 | -6.69% | 3,037,000 | 3890億7481万 | -10.51% |
09/22 | 2,424 | 2,483 | 2,418 | 2,483 | +1.02% | 1,628,500 | 4169億4982万 | -4.5% |
09/21 | 2,442 | 2,474 | 2,428 | 2,458 | -0.36% | 1,402,300 | 4127億5178万 | -5.68% |
09/20 | 2,497 | 2,524 | 2,465 | 2,467 | -1.2% | 1,995,900 | 4142億6308万 | -5.48% |
09/16 | 2,513 | 2,526 | 2,482 | 2,497 | -1.5% | 1,558,000 | 4193億73万 | -4.55% |
09/15 | 2,564 | 2,588 | 2,526 | 2,535 | -1.48% | 1,558,900 | 4256億8176万 | -3.32% |
09/14 | 2,528 | 2,594 | 2,524 | 2,573 | -0.16% | 1,463,800 | 4320億6279万 | -2.17% |
09/13 | 2,588 | 2,593 | 2,543 | 2,577 | -0.19% | 1,581,800 | 4327億3447万 | -2.16% |
09/12 | 2,633 | 2,637 | 2,582 | 2,582 | -1.19% | 1,661,400 | 4335億7408万 | -2.12% |
09/09 | 2,580 | 2,617 | 2,580 | 2,613 | +0.31% | 1,953,500 | 4387億7966万 | -1.06% |
09/08 | 2,647 | 2,647 | 2,592 | 2,605 | -1.62% | 2,728,700 | 4374億3628万 | -1.4% |
09/07 | 2,677 | 2,689 | 2,621 | 2,648 | -0.86% | 1,165,800 | 4446億5692万 | +0.11% |
09/06 | 2,618 | 2,671 | 2,599 | 2,671 | +1.79% | 1,160,800 | 4485億1912万 | +1.02% |
09/05 | 2,622 | 2,639 | 2,582 | 2,624 | +0.81% | 1,366,000 | 4406億2680万 | -0.83% |
09/02 | 2,630 | 2,639 | 2,585 | 2,603 | -1.4% | 1,520,700 | 4371億44万 | -1.55% |
09/01 | 2,684 | 2,701 | 2,630 | 2,640 | -2.69% | 1,843,400 | 4433億1355万 | -0.23% |
08/31 | 2,672 | 2,730 | 2,664 | 2,713 | +0.26% | 2,397,000 | 4555億7184万 | +2.53% |
08/30 | 2,634 | 2,708 | 2,630 | 2,706 | +4.08% | 2,235,100 | 4543億9639万 | +2.38% |
08/29 | 2,577 | 2,604 | 2,566 | 2,600 | -1.89% | 1,755,900 | 4365億9668万 | -1.44% |
08/26 | 2,647 | 2,656 | 2,623 | 2,650 | +0.19% | 1,152,200 | 4449億9277万 | +0.49% |
08/25 | 2,690 | 2,700 | 2,644 | 2,645 | -1.34% | 1,879,600 | 4441億5316万 | +0.38% |
08/24 | 2,610 | 2,703 | 2,607 | 2,681 | +3.47% | 2,815,200 | 4501億9834万 | +1.78% |
08/23 | 2,588 | 2,602 | 2,582 | 2,591 | -0.96% | 1,102,800 | 4350億8538万 | -1.48% |
08/22 | 2,600 | 2,619 | 2,584 | 2,616 | -0.3% | 1,486,000 | 4392億8342万 | -0.3% |
08/19 | 2,606 | 2,627 | 2,589 | 2,624 | +1.16% | 1,026,000 | 4406億2680万 | +0.19% |
08/18 | 2,607 | 2,628 | 2,588 | 2,594 | -1.26% | 1,036,700 | 4355億8914万 | -0.69% |
08/17 | 2,604 | 2,627 | 2,576 | 2,627 | +1.98% | 1,521,100 | 4411億3056万 | +0.84% |
08/16 | 2,592 | 2,594 | 2,530 | 2,576 | -1.42% | 2,127,600 | 4325億6655万 | -0.96% |
08/12 | 11:30 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
08/12 | 11:30 2022年度第1四半期決算説明資料 |
08/12 | 11:30 金融収益(為替差益)の計上に関するお知らせ |
08/12 | 11:30 2023年3月期通期連結業績予想の修正及び配当予想の修正について |