PER

2021/09/30～2022/02/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/252,0252,0732,0222,058+1.28%1,115,0003455億8306万-5.07%27.270.64
02/242,0692,0722,0032,032-1.55%1,458,9003412億1709万-6.7%26.930.63
02/222,0492,0822,0432,064-0.96%1,101,7003465億9059万-5.75%27.350.64
02/212,0842,0912,0532,084-1.51%1,148,3003499億4903万-5.32%27.620.65
02/182,0802,1302,0782,116+0.28%805,8003553億2252万-4.25%28.040.66
02/172,1342,1392,0932,110-1.4%1,215,6003543億1499万-4.95%27.960.65
02/162,1612,1682,1312,140+0.33%1,253,1003593億5265万-3.95%28.360.66
02/152,1762,2052,1312,133-2.02%1,366,5003581億7719万-4.44%28.270.66
02/142,2052,2072,1562,177-1.72%1,335,3003655億6575万-2.6%28.850.67
02/102,2082,2172,1782,215+1.05%1,456,7003719億4678万-0.89%29.350.69
02/092,2352,2542,1902,192-1.04%1,523,0003680億8458万-1.88%29.050.68
02/082,1882,2252,1652,215+1.98%1,359,0003719億4678万-0.67%29.350.69
02/072,1002,1762,0892,172+2.7%1,751,3003647億2614万-2.38%28.780.67
02/042,1172,1402,0892,115-1.12%2,442,5003551億5460万-4.77%28.030.66
02/032,1922,1982,0822,139-3.52%2,988,9003591億8473万-3.56%28.340.66
02/022,1922,2942,1722,217+2.21%3,148,9003722億8263万+0.05%29.380.69
02/012,2252,2272,1602,169-1.72%1,369,7003642億2238万-1.86%28.740.67
01/312,1912,2352,1822,207-0.63%1,284,4003706億341万+0.05%29.250.68
01/282,1942,2282,1892,221+1.93%1,255,3003729億5431万+1%29.430.69
01/272,2232,2632,1612,179-1.45%1,698,7003659億160万-0.5%28.870.68
01/262,2342,2392,1982,211+0.36%1,119,4003712億7509万+1.28%29.30.69
01/252,2712,2712,1822,203-3.29%1,614,5003699億3172万+1.19%29.190.68
01/242,2662,2972,2592,278+0.49%1,330,6003825億2586万+4.93%30.190.71
01/212,2452,2712,1812,267-0.7%1,956,4003806億7872万+4.86%30.040.7
01/202,2902,3022,2262,283-1.13%1,850,1003833億6546万+6.19%30.250.71
01/192,3062,3532,2972,309-0.99%1,953,1003877億3143万+8%30.60.72
01/182,3502,4072,3122,332-0.21%2,731,6003915億9363万+9.74%30.90.72
01/172,3452,3852,3252,337+0.78%1,462,9003924億3324万+10.71%30.970.72
01/142,3532,3622,2932,319-1.36%2,131,9003894億1065万+10.53%30.730.72
01/132,3152,3562,3082,351+1.86%1,978,4003947億8415万+12.7%31.150.73
01/122,2612,3102,2592,308+2.99%1,703,6003875億6351万+11.44%30.580.72
01/112,2082,2492,2072,241+1.49%1,584,2003763億1275万+8.95%29.70.69
01/072,1802,2192,1742,208+1.38%1,524,5003707億7133万+8.02%29.260.68
01/062,1982,2182,1612,178-0.73%1,656,4003657億3368万+7.13%28.860.67
01/052,1482,1942,1342,194+4.18%2,086,7003684億2042万+8.45%29.070.68
01/042,0982,1152,0862,106+1.35%1,210,8003536億4331万+4.57%27.910.65
2021
12/302,0752,0812,0502,078+0.24%590,9003489億4150万+3.28%27.540.64
12/292,0772,0872,0612,073+0.93%1,006,7003481億189万+2.93%27.470.64
12/282,0752,0842,0402,054-0.53%1,034,5003449億1137万+1.99%27.220.64
12/272,0762,0832,0552,065-0.63%929,8003467億5851万+2.48%27.360.64
12/242,1002,1192,0702,078+0.68%1,291,0003489億4150万+3.08%27.540.64
12/232,0382,0802,0332,064+1.78%1,294,6003465億9059万+2.38%27.350.64
12/222,0502,0702,0222,028+0.5%1,201,9003405億4541万+0.6%26.870.63
12/212,0312,0392,0002,018+1.36%1,258,1003388億6619万-0.05%26.740.63
12/202,0152,0451,9871,991-3.58%1,688,0003343億3230万-1.53%26.380.62
12/172,0882,1132,0562,065+0.49%1,718,1003467億5851万+2.03%27.360.64
12/162,0562,0832,0452,055+0.05%1,674,5003450億7929万+1.63%27.230.64
12/151,9662,0711,9662,054+5.01%3,152,5003449億1137万+1.53%27.220.64
12/141,9621,9691,9371,956-1.36%1,123,1003284億5504万-3.41%25.920.61
12/132,0002,0061,9551,983-0.1%1,042,6003329億8892万-2.79%26.280.61
12/101,9832,0201,9701,985-0.35%1,076,2003333億2477万-3.31%26.30.62
12/092,0092,0241,9821,992-0.7%939,6003345億22万-3.68%26.40.62
12/082,0302,0331,9962,006-0.79%1,304,5003368億5113万-3.6%26.580.62
12/072,0152,0301,9812,022+2.38%1,432,7003395億3787万-3.48%26.790.63
12/061,9702,0041,9381,975+1.07%1,358,2003316億4555万-6.22%26.170.61
12/031,9501,9641,9261,954+1.72%2,048,3003281億1919万-7.83%25.890.61
12/021,9101,9281,8881,921-0.93%1,778,7003225億7777万-10.02%25.460.6
12/011,9451,9781,9181,939+1.62%2,214,5003256億37万-9.94%25.690.6
11/302,0002,0141,9041,908-3.88%2,696,7003203億9479万-12.11%25.280.59
11/291,9902,0341,9711,985-3.27%2,055,0003333億2477万-9.32%26.30.62
11/262,1052,1102,0332,052-3.07%1,510,0003445億7553万-6.9%27.190.64
11/252,1022,1352,0842,117+1.2%1,427,1003554億9045万-4.47%28.050.66
11/242,0792,1132,0702,092+1.41%1,927,6003512億9240万-6.36%27.720.65
11/222,0442,0652,0002,063-1.1%1,938,5003464億2267万-8.76%27.340.64
11/192,0712,0872,0572,086+0.05%1,490,7003502億8487万-8.71%27.640.65
11/182,0552,0872,0402,085+0.48%951,3003501億1695万-9.62%27.630.65
11/172,0972,0982,0542,075-1.52%1,276,2003484億3773万-10.87%27.50.64
11/162,0792,1382,0582,107+1.79%2,013,4003538億1123万-10.3%27.920.65
11/152,0672,1052,0662,070+1.12%1,541,2003475億9812万-12.47%27.430.64
11/122,0442,0802,0362,047+0.74%1,745,3003437億3592万-13.99%27.130.63
11/112,0672,0802,0172,032-1.98%2,840,4003412億1709万-15.16%26.930.63
11/102,1172,1262,0512,073-1.85%3,937,5003481億189万-14.13%27.470.64
11/092,3072,3132,1032,112-9.24%5,392,0003546億5084万-13.16%27.990.65
11/082,3402,3582,3212,327+0.78%973,0003907億5402万-4.9%30.840.72
11/052,3322,3362,2912,309-1.87%990,0003877億3143万-5.87%30.60.72
11/042,3522,3662,3352,353+1.12%879,2003951億1999万-4.54%31.180.73
11/022,3742,3792,3252,327-0.81%938,6003907億5402万-5.98%30.840.72
11/012,3452,3512,3152,346+1.73%1,143,6003939億4454万-5.63%31.090.73
10/292,3282,3362,2832,306-0.17%1,045,0003872億2767万-7.54%30.560.71
10/282,3042,3252,2802,310-1.28%2,660,8003878億9935万-7.67%30.610.72
10/272,3792,4032,3172,340-0.89%1,719,9003929億3701万-6.66%31.010.73
10/262,4102,4202,3442,361-1.75%2,409,9003964億6336万-5.97%31.290.73
10/252,3452,4212,3422,403+1.91%1,873,6004035億1608万-4.45%31.840.74
10/222,3232,3722,2952,358+0.6%2,422,7003959億5960万-6.43%31.250.73
10/212,3942,4142,3382,344-0.13%4,359,2003936億869万-7.28%31.060.73
10/202,5052,5082,3302,347-9.03%8,262,3003941億1246万-7.53%31.10.73
10/192,7612,7922,5422,580-6.59%4,783,5004332億3824万+1.42%34.190.8
10/182,6852,7762,6802,762+3.83%2,657,4004638億1万+8.74%36.60.86
10/152,6602,6672,6322,660+0.38%1,367,4004466億7198万+5.22%35.250.82
10/142,6402,6702,6132,650+1.45%1,565,8004449億9277万+5.16%35.120.82
10/132,5892,6422,5532,612+1.12%1,618,0004386億1174万+3.94%34.610.81
10/122,5402,5942,5372,583+2.79%1,588,3004337億4200万+3.07%34.230.8
10/112,4802,5192,4752,513+2.82%874,9004219億8748万+0.52%33.30.78
10/082,4592,4922,4402,444+0.62%933,1004104億87万-1.97%32.390.76
10/072,4972,5122,4122,429-2.65%1,763,0004078億8205万-2.49%32.190.75
10/062,5222,5862,4732,495-0.99%1,525,5004189億6489万+0.28%33.060.77
10/052,4972,5292,4512,520+0.68%1,306,5004231億6293万+1.49%33.390.78
10/042,5182,5552,4822,503+1.3%1,267,3004203億826万+1.09%33.170.78
10/012,5602,5832,4452,471-5.22%2,397,7004149億3476万0%32.740.77
09/302,5892,6442,5712,607+0.5%1,300,4004377億7213万+5.67%34.550.81