| 2019 |
| 01/22 | 401 | 401 | 393 | 397 | -0.5% | 26,000 | 267億2195万 | +0.25% |
| 01/21 | 397 | 402 | 397 | 399 | +1.53% | 35,400 | 268億5657万 | +0.76% |
| 01/18 | 400 | 405 | 393 | 393 | -1.26% | 58,500 | 264億5271万 | -1.01% |
| 01/17 | 398 | 402 | 394 | 398 | 0% | 38,200 | 267億8926万 | 0% |
| 01/16 | 395 | 400 | 393 | 398 | 0% | 40,000 | 267億8926万 | 0% |
| 01/15 | 391 | 399 | 391 | 398 | +0.25% | 39,500 | 267億8926万 | -0.25% |
| 01/11 | 396 | 397 | 393 | 397 | +0.25% | 40,300 | 267億2195万 | -1% |
| 01/10 | 392 | 397 | 390 | 396 | -0.25% | 32,500 | 266億5464万 | -1.49% |
| 01/09 | 403 | 403 | 396 | 397 | -1.24% | 30,600 | 267億2195万 | -1.73% |
| 01/08 | 396 | 402 | 392 | 402 | +2.81% | 62,900 | 270億5849万 | -0.74% |
| 01/07 | 404 | 407 | 390 | 391 | -0.76% | 50,000 | 263億1809万 | -3.69% |
| 01/04 | 383 | 397 | 381 | 394 | +1.81% | 70,400 | 265億2002万 | -3.19% |
| 2018 |
| 12/28 | 389 | 393 | 382 | 387 | -0.51% | 38,800 | 260億4885万 | -5.38% |
| 12/27 | 390 | 390 | 382 | 389 | +4.01% | 54,700 | 261億8347万 | -5.35% |
| 12/26 | 372 | 383 | 372 | 374 | +0.27% | 58,800 | 251億7382万 | -9.44% |
| 12/25 | 371 | 377 | 370 | 373 | -2.1% | 78,100 | 251億651万 | -10.12% |
| 12/21 | 381 | 384 | 371 | 381 | -0.78% | 63,700 | 256億4499万 | -8.85% |
| 12/20 | 393 | 395 | 381 | 384 | -3.03% | 46,300 | 258億4692万 | -8.57% |
| 12/19 | 405 | 405 | 394 | 396 | -1.98% | 65,600 | 266億5464万 | -6.38% |
| 12/18 | 413 | 414 | 402 | 404 | -2.88% | 57,000 | 271億9311万 | -4.94% |
| 12/17 | 420 | 420 | 411 | 416 | +2.21% | 91,400 | 280億83万 | -2.35% |
| 12/14 | 411 | 413 | 405 | 407 | -1.45% | 90,300 | 273億9504万 | -4.91% |
| 12/13 | 410 | 416 | 410 | 413 | +0.98% | 46,200 | 277億9890万 | -3.73% |
| 12/12 | 404 | 416 | 404 | 409 | +1.74% | 49,800 | 275億2966万 | -4.88% |
| 12/11 | 415 | 415 | 400 | 402 | -2.66% | 68,800 | 270億5849万 | -6.73% |
| 12/10 | 403 | 417 | 403 | 413 | +0.49% | 61,400 | 277億9890万 | -4.4% |
| 12/07 | 412 | 415 | 409 | 411 | 0% | 62,800 | 276億6428万 | -5.08% |
| 12/06 | 414 | 414 | 411 | 411 | -1.44% | 65,900 | 276億6428万 | -5.3% |
| 12/05 | 416 | 423 | 411 | 417 | -1.42% | 59,000 | 280億6814万 | -3.92% |
| 12/04 | 440 | 440 | 422 | 423 | -3.64% | 45,400 | 284億7200万 | -2.53% |
| 12/03 | 436 | 441 | 431 | 439 | +1.39% | 37,300 | 295億4895万 | +1.15% |
| 11/30 | 429 | 441 | 426 | 433 | +0.93% | 34,900 | 291億4510万 | 0% |
| 11/29 | 428 | 434 | 422 | 429 | +1.42% | 43,800 | 288億7586万 | -0.69% |
| 11/28 | 426 | 432 | 422 | 423 | -0.47% | 51,100 | 284億7200万 | -2.08% |
| 11/27 | 430 | 430 | 422 | 425 | -0.47% | 54,700 | 286億662万 | -1.62% |
| 11/26 | 430 | 431 | 426 | 427 | -1.16% | 27,600 | 287億4124万 | -1.39% |
| 11/22 | 433 | 434 | 429 | 432 | -0.46% | 38,100 | 290億7779万 | -0.23% |
| 11/21 | 435 | 436 | 432 | 434 | -1.59% | 39,200 | 292億1240万 | +0.23% |
| 11/20 | 439 | 443 | 437 | 441 | +0.46% | 36,800 | 296億8357万 | +1.85% |
| 11/19 | 443 | 443 | 436 | 439 | -0.68% | 64,800 | 295億4895万 | +1.39% |
| 11/16 | 444 | 447 | 440 | 442 | 0% | 45,200 | 297億5088万 | +2.31% |
| 11/15 | 438 | 443 | 438 | 442 | +0.45% | 24,200 | 297億5088万 | +2.31% |
| 11/14 | 439 | 446 | 439 | 440 | -0.23% | 40,100 | 296億1626万 | +1.62% |
| 11/13 | 448 | 448 | 441 | 441 | -2.43% | 38,600 | 296億8357万 | +1.61% |
| 11/12 | 444 | 454 | 442 | 452 | +1.35% | 56,800 | 304億2398万 | +4.15% |
| 11/09 | 442 | 447 | 442 | 446 | +0.9% | 69,000 | 300億2012万 | +2.53% |
| 11/08 | 436 | 444 | 436 | 442 | +1.61% | 55,500 | 297億5088万 | +1.38% |
| 11/07 | 15:00 2019年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 437 | 449 | 434 | 435 | 0% | 44,600 | 292億7971万 | -0.46% |
| 11/06 | 433 | 439 | 433 | 435 | +0.69% | 47,000 | 292億7971万 | -0.68% |
| 11/05 | 429 | 437 | 428 | 432 | -0.23% | 61,600 | 290億7779万 | -1.82% |
| 11/02 | 429 | 436 | 429 | 433 | +1.17% | 69,000 | 291億4510万 | -2.04% |
| 11/01 | 424 | 433 | 424 | 428 | +1.18% | 59,600 | 288億855万 | -3.39% |
| 10/31 | 423 | 426 | 419 | 423 | 0% | 77,900 | 284億7200万 | -5.16% |
| 10/30 | 414 | 426 | 413 | 423 | +3.17% | 187,000 | 284億7200万 | -5.79% |
| 10/29 | 414 | 415 | 410 | 410 | -0.49% | 80,000 | 275億9697万 | -9.09% |
| 10/26 | 417 | 418 | 410 | 412 | -0.72% | 66,400 | 277億3159万 | -9.25% |
| 10/25 | 422 | 422 | 414 | 415 | -2.81% | 70,300 | 279億3352万 | -8.99% |
| 10/24 | 430 | 430 | 423 | 427 | 0% | 60,900 | 287億4124万 | -6.77% |
| 10/23 | 436 | 436 | 427 | 427 | -2.06% | 90,100 | 287億4124万 | -6.97% |
| 10/22 | 432 | 443 | 432 | 436 | +0.69% | 70,300 | 293億4702万 | -5.42% |
| 10/19 | 431 | 435 | 430 | 433 | +0.23% | 49,100 | 291億4510万 | -6.07% |
| 10/18 | 438 | 440 | 432 | 432 | -0.92% | 51,600 | 290億7779万 | -6.49% |
| 10/17 | 436 | 439 | 433 | 436 | +0.93% | 56,000 | 293億4702万 | -5.83% |
| 10/16 | 434 | 436 | 431 | 432 | -0.69% | 62,500 | 290億7779万 | -6.7% |
| 10/15 | 444 | 444 | 435 | 435 | -2.03% | 102,500 | 292億7971万 | -6.05% |
| 10/12 | 449 | 450 | 442 | 444 | -0.89% | 85,500 | 298億8550万 | -4.31% |
| 10/11 | 458 | 459 | 445 | 448 | -3.66% | 88,400 | 301億5474万 | -3.45% |
| 10/10 | 461 | 470 | 461 | 465 | +1.09% | 60,500 | 312億9901万 | +0.22% |
| 10/09 | 465 | 466 | 458 | 460 | -1.08% | 60,400 | 309億6246万 | -0.86% |
| 10/05 | 469 | 469 | 459 | 465 | -1.27% | 59,700 | 312億9901万 | +0.43% |
| 10/04 | 467 | 472 | 465 | 471 | +1.95% | 54,700 | 317億286万 | +1.73% |
| 10/03 | 473 | 473 | 462 | 462 | -2.94% | 68,000 | 310億9708万 | 0% |
| 10/02 | 472 | 481 | 468 | 476 | +1.93% | 53,000 | 320億3941万 | +3.03% |
| 10/01 | 478 | 481 | 466 | 467 | -3.11% | 56,700 | 314億3362万 | +1.3% |
| 09/28 | 478 | 490 | 475 | 482 | +1.47% | 68,100 | 324億4327万 | +4.78% |
| 09/27 | 486 | 486 | 475 | 475 | -2.26% | 47,900 | 319億7210万 | +3.49% |
| 09/26 | 493 | 493 | 478 | 486 | -2.41% | 79,200 | 327億1251万 | +6.11% |
| 09/25 | 488 | 498 | 486 | 498 | +2.26% | 131,400 | 335億2023万 | +9.21% |
| 09/21 | 480 | 488 | 480 | 487 | +1.88% | 85,000 | 327億7982万 | +7.03% |
| 09/20 | 471 | 479 | 466 | 478 | +1.92% | 76,700 | 321億7403万 | +5.52% |
| 09/19 | 469 | 471 | 464 | 469 | +1.3% | 65,000 | 315億6824万 | +3.76% |
| 09/18 | 458 | 465 | 453 | 463 | +1.09% | 50,000 | 311億6439万 | +2.43% |
| 09/14 | 455 | 461 | 454 | 458 | +0.66% | 144,900 | 308億2784万 | +1.33% |
| 09/13 | 449 | 460 | 449 | 455 | +0.66% | 52,000 | 306億2591万 | +0.66% |
| 09/12 | 449 | 454 | 446 | 452 | -0.22% | 57,600 | 304億2398万 | -0.22% |
| 09/11 | 450 | 455 | 447 | 453 | +0.89% | 48,900 | 304億9129万 | -0.22% |
| 09/10 | 443 | 451 | 443 | 449 | +1.35% | 36,500 | 302億2205万 | -1.32% |
| 09/07 | 444 | 445 | 441 | 443 | -0.45% | 40,100 | 298億1819万 | -2.85% |
| 09/06 | 444 | 447 | 444 | 445 | +0.23% | 29,700 | 299億5281万 | -2.63% |
| 09/05 | 448 | 449 | 444 | 444 | -0.89% | 38,700 | 298億8550万 | -3.27% |
| 09/04 | 453 | 453 | 448 | 448 | -0.88% | 27,900 | 301億5474万 | -2.82% |
| 09/03 | 454 | 455 | 451 | 452 | 0% | 32,600 | 304億2398万 | -2.38% |
| 08/31 | 452 | 456 | 452 | 452 | -0.66% | 18,800 | 304億2398万 | -2.8% |
| 08/30 | 457 | 457 | 452 | 455 | +0.66% | 12,200 | 306億2591万 | -2.57% |
| 08/29 | 452 | 458 | 451 | 452 | +0.44% | 37,900 | 304億2398万 | -3.42% |
| 08/28 | 459 | 461 | 450 | 450 | -1.53% | 32,300 | 302億8936万 | -4.05% |
| 08/27 | 455 | 459 | 455 | 457 | +1.11% | 20,000 | 307億6053万 | -2.77% |
| 08/24 | 457 | 457 | 451 | 452 | +0.67% | 25,700 | 304億2398万 | -4.03% |
| 08/23 | 449 | 451 | 446 | 449 | +0.45% | 28,600 | 302億2205万 | -4.67% |
| 08/22 | 447 | 449 | 444 | 447 | -0.67% | 42,500 | 300億8743万 | -5.3% |
