2019 |
07/08 | 333 | 335 | 327 | 327 | +0.62% | 95,900 | 220億1027万 | +5.48% |
07/05 | 318 | 325 | 317 | 325 | +1.25% | 60,100 | 218億7565万 | +5.18% |
07/04 | 320 | 323 | 317 | 321 | +0.94% | 50,300 | 216億641万 | +3.88% |
07/03 | 311 | 318 | 311 | 318 | +2.25% | 36,800 | 214億448万 | +3.25% |
07/02 | 310 | 314 | 308 | 311 | 0% | 33,000 | 209億3331万 | +0.97% |
07/01 | 15:30 (訂正)「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について |
07/01 | 304 | 311 | 303 | 311 | +3.32% | 40,900 | 209億3331万 | +0.65% |
06/28 | 9:20 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/28 | 303 | 307 | 301 | 301 | -2.27% | 28,600 | 202億6021万 | -2.59% |
06/27 | 301 | 308 | 301 | 308 | +2.67% | 23,100 | 207億3138万 | -0.65% |
06/26 | 304 | 305 | 300 | 300 | -1.64% | 29,600 | 201億9291万 | -3.54% |
06/25 | 307 | 309 | 302 | 305 | -0.33% | 40,100 | 205億2945万 | -2.24% |
06/24 | 305 | 309 | 304 | 306 | +1.32% | 25,300 | 205億9676万 | -2.55% |
06/21 | 313 | 314 | 302 | 302 | -4.13% | 45,900 | 203億2752万 | -4.13% |
06/20 | 311 | 315 | 311 | 315 | +1.94% | 19,300 | 212億255万 | -0.32% |
06/19 | 307 | 310 | 306 | 309 | +2.32% | 34,700 | 207億9869万 | -2.52% |
06/18 | 309 | 309 | 301 | 302 | -1.31% | 33,500 | 203億2752万 | -4.73% |
06/17 | 310 | 311 | 305 | 306 | -1.92% | 36,800 | 205億9676万 | -3.77% |
06/14 | 310 | 314 | 310 | 312 | +0.32% | 56,800 | 210億62万 | -2.19% |
06/13 | 311 | 315 | 309 | 311 | -0.96% | 34,000 | 209億3331万 | -2.81% |
06/12 | 319 | 320 | 314 | 314 | -1.57% | 24,200 | 211億3524万 | -2.48% |
06/11 | 310 | 319 | 310 | 319 | +2.57% | 33,000 | 214億7179万 | -1.54% |
06/10 | 308 | 312 | 308 | 311 | +1.3% | 29,600 | 209億3331万 | -4.6% |
06/07 | 307 | 308 | 306 | 307 | 0% | 23,600 | 206億6407万 | -6.69% |
06/06 | 308 | 309 | 307 | 307 | -0.65% | 17,500 | 206億6407万 | -7.53% |
06/05 | 309 | 312 | 305 | 309 | +1.64% | 57,100 | 207億9869万 | -7.76% |
06/04 | 301 | 305 | 297 | 304 | +1% | 58,900 | 204億6214万 | -10.06% |
06/03 | 300 | 302 | 300 | 301 | -1.31% | 34,700 | 202億6021万 | -11.73% |
05/31 | 306 | 307 | 303 | 305 | -1.61% | 64,000 | 205億2945万 | -11.59% |
05/30 | 316 | 317 | 307 | 310 | -2.82% | 74,100 | 208億6600万 | -10.92% |
05/29 | 322 | 324 | 319 | 319 | -1.54% | 36,000 | 214億7179万 | -9.12% |
05/28 | 328 | 329 | 324 | 324 | -1.52% | 24,600 | 218億834万 | -8.22% |
05/27 | 327 | 329 | 325 | 329 | +1.23% | 14,400 | 221億4489万 | -7.58% |
05/24 | 326 | 328 | 324 | 325 | -0.31% | 31,600 | 218億7565万 | -8.96% |
05/23 | 333 | 336 | 325 | 326 | -2.1% | 34,800 | 219億4296万 | -9.44% |
05/22 | 333 | 334 | 332 | 333 | +0.3% | 15,600 | 224億1413万 | -8.01% |
05/21 | 331 | 334 | 331 | 332 | -0.9% | 15,000 | 223億4682万 | -8.79% |
05/20 | 335 | 335 | 330 | 335 | +0.6% | 15,000 | 225億4874万 | -8.47% |
05/17 | 335 | 337 | 331 | 333 | +0.91% | 21,900 | 224億1413万 | -9.51% |
05/16 | 330 | 331 | 326 | 330 | -0.9% | 35,600 | 222億1220万 | -10.81% |
05/15 | 327 | 334 | 323 | 333 | +2.46% | 27,200 | 224億1413万 | -10.72% |
05/14 | 318 | 327 | 316 | 325 | +1.56% | 40,200 | 218億7565万 | -13.33% |
05/13 | 10:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
05/13 | 345 | 345 | 320 | 320 | -8.05% | 110,800 | 215億3910万 | -15.12% |
05/10 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
05/10 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
05/10 | 355 | 357 | 348 | 348 | -1.97% | 55,600 | 234億2377万 | -8.18% |
05/09 | 363 | 363 | 353 | 355 | -2.74% | 59,400 | 238億9494万 | -6.58% |
05/08 | 366 | 370 | 363 | 365 | -1.35% | 41,600 | 245億6804万 | -4.2% |
05/07 | 373 | 375 | 369 | 370 | -2.63% | 40,500 | 249億458万 | -3.14% |
04/26 | 384 | 385 | 380 | 380 | -2.06% | 29,000 | 255億7768万 | -0.78% |
04/25 | 381 | 388 | 378 | 388 | +2.11% | 30,900 | 261億1616万 | +1.31% |
04/24 | 381 | 383 | 380 | 380 | -0.78% | 31,200 | 255億7768万 | -0.78% |
04/23 | 384 | 384 | 377 | 383 | +0.26% | 17,300 | 257億7961万 | 0% |
04/22 | 381 | 382 | 379 | 382 | -0.26% | 13,200 | 257億1230万 | -0.26% |
04/19 | 384 | 385 | 382 | 383 | +0.52% | 15,500 | 257億7961万 | 0% |
04/18 | 385 | 386 | 380 | 381 | -1.55% | 30,400 | 256億4499万 | -0.52% |
04/17 | 387 | 390 | 386 | 387 | 0% | 20,400 | 260億4885万 | +1.04% |
04/16 | 383 | 390 | 381 | 387 | +1.04% | 31,800 | 260億4885万 | +1.04% |
04/15 | 381 | 386 | 380 | 383 | +2.68% | 42,200 | 257億7961万 | +0.26% |
04/12 | 381 | 383 | 373 | 373 | -1.32% | 27,300 | 251億651万 | -2.1% |
04/11 | 377 | 378 | 372 | 378 | +0.53% | 20,100 | 254億4306万 | -1.05% |
04/10 | 380 | 380 | 374 | 376 | -2.08% | 26,800 | 253億844万 | -1.57% |
04/09 | 384 | 386 | 381 | 384 | -1.03% | 43,900 | 258億4692万 | +0.52% |
04/08 | 391 | 391 | 385 | 388 | -0.51% | 20,500 | 261億1616万 | +1.57% |
04/05 | 387 | 392 | 386 | 390 | +0.52% | 37,100 | 262億5078万 | +2.36% |
04/04 | 384 | 392 | 384 | 388 | +0.52% | 27,700 | 261億1616万 | +1.84% |
04/03 | 384 | 388 | 381 | 386 | +0.52% | 39,200 | 259億8154万 | +1.31% |
04/02 | 15:00 役員の異動及び顧問の招聘に関するお知らせ |
04/02 | 384 | 385 | 381 | 384 | +1.32% | 30,500 | 258億4692万 | +1.05% |
04/01 | 375 | 380 | 373 | 379 | +2.71% | 56,000 | 255億1037万 | -0.26% |
03/29 | 377 | 377 | 369 | 369 | -1.6% | 43,800 | 248億3727万 | -3.15% |
03/28 | 379 | 382 | 373 | 375 | -2.34% | 63,500 | 252億4113万 | -1.57% |
03/27 | 389 | 389 | 381 | 384 | -4% | 68,500 | 258億4692万 | +0.52% |
03/26 | 380 | 400 | 380 | 400 | +5.82% | 111,100 | 269億2388万 | +4.71% |
03/25 | 385 | 385 | 376 | 378 | -2.83% | 48,500 | 254億4306万 | -1.05% |
03/22 | 386 | 389 | 381 | 389 | +0.78% | 37,300 | 261億8347万 | +1.83% |
03/20 | 380 | 390 | 380 | 386 | +0.26% | 62,800 | 259億8154万 | +1.31% |
03/19 | 389 | 389 | 383 | 385 | -0.77% | 25,400 | 259億1423万 | +1.05% |
03/18 | 386 | 389 | 384 | 388 | +1.31% | 52,500 | 261億1616万 | +1.84% |
03/15 | 382 | 386 | 382 | 383 | +0.79% | 39,800 | 257億7961万 | +0.79% |
03/14 | 379 | 381 | 378 | 380 | +1.33% | 26,300 | 255億7768万 | 0% |
03/13 | 379 | 381 | 374 | 375 | -1.83% | 22,000 | 252億4113万 | -1.32% |
03/12 | 372 | 382 | 371 | 382 | +3.8% | 54,300 | 257億1230万 | +0.53% |
03/11 | 366 | 370 | 365 | 368 | -0.27% | 42,800 | 247億6996万 | -3.16% |
03/08 | 372 | 380 | 369 | 369 | -1.86% | 149,100 | 248億3727万 | -2.89% |
03/07 | 377 | 379 | 372 | 376 | -0.53% | 50,500 | 253億844万 | -1.31% |
03/06 | 380 | 384 | 378 | 378 | -1.05% | 34,800 | 254億4306万 | -0.79% |
03/05 | 378 | 386 | 378 | 382 | +0.26% | 26,000 | 257億1230万 | +0.26% |
03/04 | 381 | 384 | 380 | 381 | +0.53% | 27,300 | 256億4499万 | 0% |
03/01 | 384 | 387 | 377 | 379 | -0.79% | 57,100 | 255億1037万 | -0.79% |
02/28 | 379 | 386 | 376 | 382 | +1.33% | 36,800 | 257億1230万 | -0.26% |
02/27 | 378 | 381 | 377 | 377 | -0.79% | 44,900 | 253億7575万 | -1.57% |
02/26 | 385 | 388 | 376 | 380 | -1.04% | 55,300 | 255億7768万 | -1.04% |
02/25 | 16:30 役員の異動に関するお知らせ |
02/25 | 390 | 390 | 384 | 384 | -0.78% | 40,900 | 258億4692万 | -0.26% |
02/22 | 387 | 387 | 380 | 387 | -0.51% | 31,200 | 260億4885万 | +0.52% |
02/21 | 388 | 389 | 385 | 389 | +0.26% | 24,400 | 261億8347万 | +0.78% |
02/20 | 387 | 390 | 385 | 388 | +0.26% | 14,700 | 261億1616万 | +0.52% |
02/19 | 388 | 390 | 387 | 387 | +0.26% | 26,500 | 260億4885万 | +0.26% |
02/18 | 382 | 389 | 382 | 386 | +1.85% | 44,700 | 259億8154万 | -0.26% |
02/15 | 377 | 381 | 374 | 379 | -0.26% | 30,900 | 255億1037万 | -2.07% |
02/14 | 379 | 381 | 378 | 380 | +0.26% | 28,100 | 255億7768万 | -2.06% |
02/13 | 380 | 380 | 376 | 379 | +0.53% | 30,700 | 255億1037万 | -2.57% |
02/12 | 374 | 378 | 373 | 377 | +1.07% | 46,500 | 253億7575万 | -3.08% |
02/08 | 376 | 379 | 371 | 373 | -1.06% | 52,400 | 251億651万 | -4.36% |
02/07 | 378 | 379 | 376 | 377 | -0.26% | 24,400 | 253億7575万 | -3.33% |
01/31 | 15:30 2019年3月期第3四半期決算短信〔日本基準〕(連結) |