2022 |
12/13 | 1,713 | 1,738 | 1,713 | 1,715 | +1.12% | 1,867,200 | 1兆3333億 | -2.22% |
12/12 | 1,700 | 1,710 | 1,689 | 1,696 | -0.29% | 1,283,500 | 1兆3185億 | -3.42% |
12/09 | 1,693 | 1,724 | 1,689 | 1,701 | +0.06% | 1,892,300 | 1兆3224億 | -3.3% |
12/08 | 1,677 | 1,704 | 1,673 | 1,700 | -0.06% | 2,174,300 | 1兆3216億 | -3.52% |
12/07 | 1,708 | 1,720 | 1,701 | 1,701 | -0.82% | 1,680,300 | 1兆3224億 | -3.57% |
12/06 | 1,697 | 1,718 | 1,692 | 1,715 | +1.48% | 1,647,200 | 1兆3333億 | -2.89% |
12/05 | 1,730 | 1,734 | 1,684 | 1,690 | -2.31% | 2,419,500 | 1兆3138億 | -4.25% |
12/02 | 1,754 | 1,755 | 1,718 | 1,730 | -2.81% | 3,115,700 | 1兆3449億 | -1.98% |
12/01 | 1,800 | 1,801 | 1,772 | 1,780 | -0.78% | 1,976,000 | 1兆3838億 | +0.85% |
11/30 | 1,757 | 1,801 | 1,754 | 1,794 | +0.5% | 3,660,800 | 1兆3947億 | +1.87% |
11/29 | 1,808 | 1,811 | 1,774 | 1,785 | -1.05% | 2,121,800 | 1兆3877億 | +1.65% |
11/28 | 1,853 | 1,857 | 1,793 | 1,804 | -2.22% | 2,753,500 | 1兆4025億 | +3.03% |
11/25 | 1,850 | 1,856 | 1,835 | 1,845 | +0.54% | 2,211,500 | 1兆4343億 | +5.67% |
11/24 | 1,834 | 1,846 | 1,809 | 1,835 | +0.33% | 2,847,800 | 1兆4266億 | +5.52% |
11/22 | 1,813 | 1,847 | 1,811 | 1,829 | +1.84% | 2,886,700 | 1兆4219億 | +5.54% |
11/21 | 1,792 | 1,803 | 1,770 | 1,796 | +1.7% | 1,795,100 | 1兆3962億 | +4% |
11/18 | 1,744 | 1,781 | 1,740 | 1,766 | +2.67% | 2,625,500 | 1兆3729億 | +2.44% |
11/17 | 1,721 | 1,733 | 1,711 | 1,720 | +0.17% | 1,865,100 | 1兆3372億 | +0.06% |
11/16 | 1,717 | 1,724 | 1,686 | 1,717 | -1.32% | 2,080,700 | 1兆3348億 | +0.06% |
11/15 | 1,710 | 1,748 | 1,709 | 1,740 | +1.75% | 1,741,000 | 1兆3527億 | +1.52% |
11/14 | 1,752 | 1,759 | 1,710 | 1,710 | -2.84% | 2,404,200 | 1兆3294億 | -0.06% |
11/11 | 1,790 | 1,791 | 1,745 | 1,760 | +0.11% | 2,718,000 | 1兆3682億 | +2.92% |
11/10 | 1,748 | 1,799 | 1,747 | 1,758 | -0.73% | 5,044,500 | 1兆3667億 | +2.99% |
11/09 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 15:00 剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
11/09 | 1,798 | 1,807 | 1,762 | 1,771 | -1.06% | 3,565,600 | 1兆3768億 | +3.93% |
11/08 | 1,765 | 1,802 | 1,760 | 1,790 | +0.85% | 2,716,300 | 1兆3916億 | +5.36% |
11/07 | 1,782 | 1,782 | 1,755 | 1,775 | +0.74% | 1,860,900 | 1兆3799億 | +4.97% |
11/04 | 1,764 | 1,778 | 1,751 | 1,762 | -0.62% | 2,163,800 | 1兆3698億 | +4.45% |
11/02 | 1,746 | 1,778 | 1,741 | 1,773 | +1.2% | 2,064,200 | 1兆3784億 | +5.29% |
11/01 | 1,759 | 1,766 | 1,744 | 1,752 | +0.46% | 1,738,100 | 1兆3620億 | +4.22% |
10/31 | 1,725 | 1,744 | 1,721 | 1,744 | +2.11% | 2,568,800 | 1兆3558億 | +3.87% |
10/28 | 1,678 | 1,714 | 1,665 | 1,708 | +1.24% | 10,840,200 | 1兆3278億 | +1.67% |
10/27 | 1,708 | 1,715 | 1,676 | 1,687 | -1.63% | 2,446,900 | 1兆3115億 | +0.3% |
10/26 | 1,704 | 1,732 | 1,703 | 1,715 | +0.82% | 2,271,900 | 1兆3333億 | +1.72% |
10/25 | 1,677 | 1,702 | 1,670 | 1,701 | +1.98% | 1,942,400 | 1兆3224億 | +0.77% |
10/24 | 1,680 | 1,683 | 1,663 | 1,668 | +0.48% | 1,846,600 | 1兆2967億 | -1.42% |
10/21 | 1,657 | 1,673 | 1,651 | 1,660 | -0.48% | 1,883,700 | 1兆2905億 | -2.12% |
10/20 | 1,678 | 1,682 | 1,654 | 1,668 | -0.71% | 2,313,600 | 1兆2967億 | -1.94% |
10/19 | 1,674 | 1,688 | 1,672 | 1,680 | -0.18% | 1,654,900 | 1兆3061億 | -1.52% |
10/18 | 1,702 | 1,703 | 1,674 | 1,683 | +0.12% | 2,259,700 | 1兆3084億 | -1.58% |
10/17 | 1,677 | 1,698 | 1,676 | 1,681 | -1.35% | 1,778,000 | 1兆3068億 | -1.87% |
10/14 | 1,687 | 1,711 | 1,668 | 1,704 | +2.96% | 2,867,800 | 1兆3247億 | -0.7% |
10/13 | 1,653 | 1,669 | 1,642 | 1,655 | +0.61% | 3,674,600 | 1兆2866億 | -3.5% |
10/12 | 1,654 | 1,660 | 1,642 | 1,645 | -0.6% | 4,076,000 | 1兆2788億 | -4.19% |
10/11 | 1,650 | 1,681 | 1,639 | 1,655 | -1.49% | 3,968,200 | 1兆2866億 | -3.72% |
10/07 | 1,655 | 1,681 | 1,651 | 1,680 | -0.41% | 2,402,500 | 1兆3061億 | -2.38% |
10/06 | 1,683 | 1,713 | 1,675 | 1,687 | +0.72% | 2,622,900 | 1兆3115億 | -2.09% |
10/05 | 1,704 | 1,707 | 1,675 | 1,675 | -0.48% | 1,755,200 | 1兆3022億 | -2.9% |
10/04 | 1,668 | 1,689 | 1,660 | 1,683 | +2.25% | 3,380,400 | 1兆3084億 | -2.55% |
10/03 | 1,615 | 1,648 | 1,608 | 1,646 | +3.07% | 2,747,000 | 1兆2796億 | -4.75% |
09/30 | 1,655 | 1,663 | 1,584 | 1,597 | -4.71% | 3,994,800 | 1兆2415億 | -7.63% |
09/29 | 1,682 | 1,691 | 1,655 | 1,676 | -0.3% | 3,644,500 | 1兆3029億 | -3.23% |
09/28 | 17:00 連結子会社からの配当金受領及び営業外収益の計上のお知らせ |
09/28 | 1,708 | 1,712 | 1,655 | 1,681 | -1.41% | 3,244,800 | 1兆3068億 | -2.83% |
09/27 | 1,710 | 1,728 | 1,702 | 1,705 | +0.53% | 2,652,000 | 1兆3255億 | -1.33% |
09/26 | 1,713 | 1,722 | 1,686 | 1,696 | -3.91% | 3,258,300 | 1兆3185億 | -1.62% |
09/22 | 1,741 | 1,767 | 1,737 | 1,765 | +0.86% | 1,944,400 | 1兆3721億 | +2.68% |
09/21 | 1,793 | 1,794 | 1,750 | 1,750 | -2.18% | 2,871,500 | 1兆3605億 | +2.22% |
09/20 | 1,796 | 1,815 | 1,787 | 1,789 | +0.62% | 2,462,100 | 1兆3908億 | +4.99% |
09/16 | 1,779 | 1,787 | 1,767 | 1,778 | -0.5% | 2,779,200 | 1兆3822億 | +4.9% |
09/15 | 1,769 | 1,790 | 1,764 | 1,787 | +0.9% | 2,944,400 | 1兆3892億 | +5.93% |
09/14 | 1,774 | 1,783 | 1,761 | 1,771 | -0.73% | 2,917,800 | 1兆3768億 | +5.61% |
09/13 | 1,780 | 1,787 | 1,750 | 1,784 | -0.39% | 2,669,000 | 1兆3869億 | +7.02% |
09/12 | 1,800 | 1,817 | 1,785 | 1,791 | +0.22% | 2,576,800 | 1兆3923億 | +8.09% |
09/09 | 1,789 | 1,793 | 1,768 | 1,787 | +1.07% | 3,912,700 | 1兆3892億 | +8.7% |
09/08 | 1,764 | 1,768 | 1,737 | 1,768 | +1.78% | 3,375,100 | 1兆3745億 | +8.4% |
09/07 | 1,726 | 1,739 | 1,713 | 1,737 | +2.36% | 3,523,300 | 1兆3504億 | +7.29% |
09/06 | 1,689 | 1,704 | 1,671 | 1,697 | +0.06% | 2,460,900 | 1兆3193億 | +5.53% |
09/05 | 1,702 | 1,704 | 1,687 | 1,696 | -0.18% | 2,094,600 | 1兆3185億 | +6% |
09/02 | 1,704 | 1,708 | 1,687 | 1,699 | -0.29% | 2,636,600 | 1兆3208億 | +6.86% |
09/01 | 1,705 | 1,715 | 1,692 | 1,704 | -1.56% | 4,443,400 | 1兆3247億 | +7.71% |
08/31 | 1,722 | 1,744 | 1,717 | 1,731 | +0.06% | 3,993,800 | 1兆3457億 | +9.97% |
08/30 | 1,738 | 1,743 | 1,721 | 1,730 | -0.06% | 3,050,000 | 1兆3449億 | +10.54% |
08/29 | 1,674 | 1,748 | 1,669 | 1,731 | +2.24% | 4,830,900 | 1兆3457億 | +11.25% |
08/26 | 1,715 | 1,722 | 1,689 | 1,693 | +0.47% | 2,867,500 | 1兆3162億 | +9.37% |
08/25 | 1,668 | 1,707 | 1,665 | 1,685 | +1.69% | 3,178,300 | 1兆3099億 | +9.34% |
08/24 | 1,665 | 1,685 | 1,650 | 1,657 | +0.61% | 3,159,400 | 1兆2882億 | +7.95% |
08/23 | 1,615 | 1,662 | 1,605 | 1,647 | +1.79% | 4,396,000 | 1兆2804億 | +7.79% |
08/22 | 17:00 連結子会社からの配当金受領のお知らせ |
08/22 | 1,580 | 1,623 | 1,561 | 1,618 | +1.31% | 2,262,500 | 1兆2579億 | +6.38% |
08/19 | 1,599 | 1,608 | 1,591 | 1,597 | +0.38% | 1,359,700 | 1兆2415億 | +5.41% |
08/18 | 1,588 | 1,595 | 1,578 | 1,591 | +0.19% | 1,708,500 | 1兆2369億 | +5.36% |
08/17 | 1,558 | 1,593 | 1,553 | 1,588 | +2.98% | 2,850,300 | 1兆2345億 | +5.51% |
08/16 | 1,550 | 1,553 | 1,526 | 1,542 | -1.97% | 2,014,700 | 1兆1988億 | +2.8% |
08/15 | 1,573 | 1,581 | 1,567 | 1,573 | +0.19% | 1,379,900 | 1兆2229億 | +5.08% |
08/12 | 1,558 | 1,581 | 1,545 | 1,570 | +1.68% | 2,440,300 | 1兆2205億 | +5.3% |
08/10 | 1,520 | 1,544 | 1,519 | 1,544 | +1.65% | 2,599,800 | 1兆2003億 | +3.9% |
08/09 | 1,528 | 1,538 | 1,501 | 1,519 | -0.52% | 2,763,500 | 1兆1809億 | +2.43% |
08/08 | 1,517 | 1,539 | 1,493 | 1,527 | +4.8% | 5,090,800 | 1兆1871億 | +3.11% |
08/05 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/05 | 1,445 | 1,463 | 1,437 | 1,457 | -0.61% | 2,325,500 | 1兆1327億 | -1.35% |
08/04 | 1,495 | 1,495 | 1,465 | 1,466 | -0.07% | 2,244,700 | 1兆1397億 | -0.88% |
08/03 | 1,461 | 1,485 | 1,453 | 1,467 | -0.07% | 1,976,000 | 1兆1405億 | -1.08% |
08/02 | 1,470 | 1,476 | 1,445 | 1,468 | -1.48% | 3,099,700 | 1兆1412億 | -1.34% |
08/01 | 1,480 | 1,502 | 1,476 | 1,490 | +2.48% | 2,380,800 | 1兆1583億 | -0.13% |
07/29 | 1,477 | 1,485 | 1,446 | 1,454 | -2.55% | 3,087,500 | 1兆1304億 | -2.74% |
07/28 | 1,509 | 1,511 | 1,488 | 1,492 | -0.67% | 2,191,400 | 1兆1599億 | -0.47% |
07/27 | 1,502 | 1,504 | 1,489 | 1,502 | -1.31% | 2,461,100 | 1兆1677億 | +0.07% |
07/26 | 1,518 | 1,528 | 1,510 | 1,522 | +1.4% | 1,142,500 | 1兆1832億 | +1.26% |
07/25 | 1,511 | 1,526 | 1,499 | 1,501 | -1.31% | 1,267,300 | 1兆1669億 | -0.2% |
07/22 | 1,517 | 1,526 | 1,505 | 1,521 | -0.59% | 2,320,500 | 1兆1824億 | +1.06% |
07/21 | 1,514 | 1,532 | 1,508 | 1,530 | 0% | 1,693,100 | 1兆1894億 | +1.46% |
07/20 | 1,507 | 1,530 | 1,499 | 1,530 | +3.17% | 1,979,400 | 1兆1894億 | +1.32% |
07/19 | 1,490 | 1,496 | 1,475 | 1,483 | +1.37% | 1,988,900 | 1兆1529億 | -1.92% |