株価チャート
1983/01/31～2024/09/20
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 2,790 | 2,822 | 2,368 | 2,634 | -4.57% | 452,894,200 | 41兆6039億 | +2.69% | 9.94 | - |
| 08/30 | 2,901 | 2,912 | 2,183 | 2,760 | -6.41% | 950,509,100 | 43兆5941億 | +8.53% | 10.41 | - |
| 07/31 | 3,325 | 3,399 | 2,871 | 2,949 | -10.36% | 574,494,300 | 46兆5794億 | +17.12% | 11.13 | - |
| 06/28 | 3,402 | 3,428 | 3,010 | 3,290 | -3.26% | 603,926,100 | 51兆9655億 | +32.45% | 12.41 | - |
| 05/31 | 3,600 | 3,674 | 3,307 | 3,401 | -6.51% | 599,698,300 | 53兆7187億 | +39.5% | 12.83 | - |
| 04/30 | 3,801 | 3,824 | 3,453 | 3,638 | -4.06% | 608,568,400 | 59兆3539億 | +52.15% | 13.73 | - |
| 03/29 | 3,595 | 3,891 | 3,398 | 3,792 | +4.72% | 698,584,800 | 61兆8664億 | +62.4% | 10.34 | - |
| 02/29 | 2,941 | 3,629 | 2,931 | 3,621 | +20.7% | 801,844,000 | 59兆765億 | +59.66% | 9.88 | - |
| 01/31 | 2,605 | 3,034 | 2,572 | 3,000 | +15.79% | 670,840,400 | 48兆9449億 | +35.56% | 8.18 | - |
| 2023 | ||||||||||
| 12/29 | 2,819 | 2,842 | 2,495 | 2,591 | -7.3% | 645,096,400 | 42兆2721億 | +18.96% | 7.07 | - |
| 11/30 | 2,704 | 2,900 | 2,679 | 2,795 | +7.92% | 744,404,600 | 45兆6003億 | +29.76% | 7.62 | - |
| 10/31 | 2,701 | 2,747 | 2,471 | 2,590 | -3.29% | 584,041,300 | 42兆2558億 | +22% | 7.06 | - |
| 09/29 | 2,485 | 2,912 | 2,483 | 2,678 | +6.48% | 626,858,000 | 43兆6915億 | +27.58% | 7.3 | - |
| 08/31 | 2,398 | 2,549 | 2,333 | 2,515 | +5.41% | 636,532,900 | 41兆321億 | +21.56% | 6.86 | - |
| 07/31 | 2,308 | 2,386 | 2,180 | 2,386 | +3.33% | 521,041,800 | 38兆9275億 | +16.62% | 6.51 | - |
| 06/30 | 1,946 | 2,358 | 1,936 | 2,309 | +20.95% | 914,151,800 | 37兆6713億 | +13.8% | 6.3 | - |
| 05/31 | 1,871 | 1,979 | 1,848 | 1,909 | +2.8% | 583,382,200 | 31兆1453億 | -4.98% | 5.21 | - |
| 04/28 | 1,898 | 1,899 | 1,784 | 1,857 | -1.22% | 457,800,200 | 30兆2969億 | -7.06% | 5.06 | - |
| 03/31 | 1,866 | 1,932 | 1,764 | 1,880 | +0.91% | 593,037,800 | 30兆6721億 | -5.67% | 10.34 | - |
| 02/28 | 1,911 | 1,935 | 1,850 | 1,863 | -1.79% | 432,643,700 | 30兆3948億 | -5.91% | 10.25 | - |
| 01/31 | 1,798 | 1,916 | 1,788 | 1,897 | +4.63% | 438,384,400 | 30兆9495億 | -3.41% | 10.44 | - |
| 2022 | ||||||||||
| 12/30 | 2,024 | 2,025 | 1,791 | 1,813 | -9.85% | 539,834,500 | 29兆5790億 | -7.12% | 9.97 | - |
| 11/30 | 2,054 | 2,072 | 1,954 | 2,011 | -2.38% | 478,827,900 | 32兆8094億 | +3.93% | 11.06 | - |
| 10/31 | 1,880 | 2,060 | 1,879 | 2,060 | +9.81% | 588,080,500 | 33兆6088億 | +7.91% | 11.33 | - |
| 09/30 | 2,073 | 2,090 | 1,871 | 1,876 | -10.75% | 543,793,000 | 30兆6069億 | -0.32% | 10.32 | - |
| 08/31 | 2,152 | 2,217 | 2,059 | 2,102 | -1.64% | 503,892,100 | 34兆2941億 | +12.83% | 11.56 | - |
| 07/29 | 2,095 | 2,206 | 2,044 | 2,137 | +1.76% | 505,866,500 | 34兆8651億 | +16.84% | 11.76 | - |
| 06/30 | 2,140 | 2,267 | 2,042 | 2,100 | -1.08% | 590,271,600 | 34兆2614億 | +16.8% | 11.55 | - |
| 05/31 | 2,267 | 2,283 | 1,971 | 2,123 | -5.05% | 572,587,100 | 34兆6367億 | +20.08% | 11.68 | - |
| 04/28 | 2,223 | 2,269 | 2,066 | 2,236 | +0.58% | 554,929,700 | 36兆4803億 | +28.8% | 12.3 | - |
| 03/31 | 2,120 | 2,262 | 1,805 | 2,223 | +3.93% | 831,200,700 | 36兆2682億 | +30.84% | 10.52 | - |
| 02/28 | 2,261 | 2,376 | 2,079 | 2,139 | -4.76% | 501,122,200 | 34兆8977億 | +28.31% | 10.12 | - |
| 01/31 | 2,158 | 2,475 | 2,155 | 2,246 | +6.65% | 711,135,500 | 36兆6434億 | +36.7% | 10.63 | - |
| 2021 | ||||||||||
| 12/30 | 2,008 | 2,165 | 2,002 | 2,106 | +5.25% | 508,264,100 | 34兆3593億 | +30.48% | 9.96 | - |
| 11/30 | 2,028 | 2,188 | 1,995 | 2,001 | -0.3% | 469,332,900 | 32兆6462億 | +25.77% | 9.47 | - |
| 10/29 | 1,980 | 2,062 | 1,818 | 2,007 | +0.35% | 440,038,000 | 32兆7441億 | +27.67% | 9.5 | - |
| 10/01 | 株式分割 1→5 | |||||||||
| 09/30 | 1,940 | 2,092 | 1,918 | 2,000 | +4.25% | 617,735,400 | 32兆6299億 | +29.12% | 9.46 | - |
| 08/31 | 1,977 | 2,029 | 1,773 | 1,918 | -2.17% | 660,110,000 | 31兆2986億 | +25.8% | 9.4 | - |
| 07/30 | 1,946 | 2,002 | 1,894 | 1,961 | +0.98% | 474,647,000 | 31兆9936億 | +30.39% | 9.61 | - |
| 06/30 | 1,826 | 2,066 | 1,826 | 1,942 | +6.53% | 779,828,500 | 31兆6837億 | +31.3% | 9.52 | - |
| 05/31 | 1,670 | 1,845 | 1,637 | 1,823 | +12.16% | 648,714,000 | 29兆7422億 | +25.46% | 8.93 | - |
| 04/30 | 1,739 | 1,739 | 1,622 | 1,625 | -5.68% | 546,355,500 | 26兆5183億 | +13.27% | 7.97 | - |
| 03/31 | 1,582 | 1,742 | 1,557 | 1,723 | +9.44% | 833,239,500 | 28兆1139億 | +21.18% | 10.72 | - |
| 02/26 | 1,456 | 1,699 | 1,443 | 1,575 | +7.85% | 675,574,500 | 25兆6895億 | +11.99% | 9.8 | - |
| 01/29 | 1,606 | 1,606 | 1,460 | 1,460 | -8.26% | 609,524,500 | 23兆8198億 | +4.51% | 9.08 | - |
| 2020 | ||||||||||
| 12/30 | 1,422 | 1,609 | 1,396 | 1,591 | +13.69% | 645,905,500 | 25兆9636億 | +14.49% | 9.9 | - |
| 11/30 | 1,373 | 1,505 | 1,370 | 1,400 | +2.88% | 658,341,000 | 22兆8377億 | +1.43% | 8.71 | - |
| 10/30 | 1,384 | 1,416 | 1,356 | 1,361 | -1.86% | 416,537,500 | 22兆1981億 | -1.19% | 8.46 | - |
| 09/30 | 1,398 | 1,436 | 1,368 | 1,386 | -1.06% | 482,190,000 | 22兆6190億 | +0.46% | 8.63 | - |
| 08/31 | 1,262 | 1,476 | 1,251 | 1,401 | +12.69% | 522,413,000 | 22兆8605億 | +1.54% | 8.72 | - |
| 07/31 | 1,352 | 1,374 | 1,243 | 1,243 | -8.06% | 518,544,500 | 20兆2860億 | -10.03% | 7.74 | - |
| 06/30 | 1,357 | 1,435 | 1,337 | 1,352 | +0.1% | 621,437,000 | 22兆643億 | -2.71% | 8.41 | - |
| 05/29 | 1,321 | 1,396 | 1,242 | 1,351 | +1.34% | 653,530,500 | 22兆415億 | -2.88% | 8.41 | - |
| 04/30 | 1,286 | 1,375 | 1,233 | 1,333 | +2.54% | 736,713,000 | 21兆7511億 | -4.36% | 8.29 | - |
| 03/31 | 1,388 | 1,470 | 1,154 | 1,300 | -8.78% | 1,260,844,500 | 21兆2127億 | -6.86% | 8.92 | - |
| 02/28 | 1,511 | 1,605 | 1,401 | 1,425 | -6.86% | 545,187,000 | 23兆2553億 | +1.67% | 9.78 | - |
| 01/31 | 1,520 | 1,579 | 1,506 | 1,530 | -0.8% | 461,794,000 | 24兆9684億 | +9% | 10.5 | - |
| 2019 | ||||||||||
| 12/30 | 1,540 | 1,571 | 1,525 | 1,543 | +1% | 407,155,500 | 25兆1707億 | +10.12% | 10.58 | - |
| 11/29 | 1,492 | 1,590 | 1,492 | 1,528 | +1.27% | 465,824,000 | 24兆9227億 | +9.43% | 10.48 | - |
| 10/31 | 1,449 | 1,511 | 1,390 | 1,508 | +4.52% | 473,837,000 | 24兆6095億 | +8.52% | 10.35 | - |
| 09/30 | 1,393 | 1,499 | 1,387 | 1,443 | +3.68% | 560,302,000 | 23兆5457億 | +4.28% | 9.9 | - |
| 08/30 | 1,404 | 1,424 | 1,324 | 1,392 | -0.91% | 552,987,000 | 22兆7104億 | +1.24% | 9.55 | - |
| 07/31 | 1,353 | 1,449 | 1,345 | 1,405 | +5.02% | 550,114,000 | 22兆9192億 | +2.54% | 9.64 | - |
| 06/28 | 1,262 | 1,372 | 1,255 | 1,338 | +4.76% | 498,413,500 | 21兆8229億 | -1.72% | 9.18 | - |
| 05/31 | 1,371 | 1,380 | 1,277 | 1,277 | -7.55% | 519,791,000 | 20兆8309億 | -5.77% | 8.76 | - |
| 04/26 | 1,314 | 1,416 | 1,311 | 1,381 | +6.44% | 437,742,500 | 22兆5309億 | +2.14% | 9.47 | - |
| 03/29 | 1,347 | 1,352 | 1,297 | 1,297 | -3.14% | 518,665,500 | 21兆1670億 | -3.54% | 9.63 | - |
| 02/28 | 1,328 | 1,362 | 1,286 | 1,339 | +0.33% | 494,062,500 | 21兆8522億 | -0.34% | 9.94 | - |
| 01/31 | 1,236 | 1,381 | 1,232 | 1,335 | +4.2% | 638,201,500 | 21兆7805億 | -0.6% | 9.9 | - |
| 2018 | ||||||||||
| 12/28 | 1,400 | 1,419 | 1,209 | 1,281 | -5.84% | 707,482,000 | 20兆9027億 | -4.74% | 9.51 | - |
| 11/30 | 1,326 | 1,407 | 1,286 | 1,361 | +2.84% | 812,232,500 | 22兆1981億 | +1.08% | 10.09 | - |
| 10/31 | 1,411 | 1,451 | 1,279 | 1,323 | -6.77% | 926,587,500 | 21兆5847億 | -1.34% | 9.82 | - |
| 09/28 | 1,370 | 1,427 | 1,310 | 1,419 | +2.38% | 631,234,500 | 23兆1509億 | +6.37% | 10.53 | - |
| 08/31 | 1,484 | 1,486 | 1,339 | 1,386 | -5.13% | 634,636,500 | 22兆6125億 | +4.45% | 10.28 | - |
| 07/31 | 1,430 | 1,505 | 1,405 | 1,461 | +1.88% | 665,056,000 | 23兆8361億 | +10.77% | 10.84 | - |
| 06/29 | 1,390 | 1,523 | 1,388 | 1,434 | +3.6% | 873,191,500 | 23兆3956億 | +10.22% | 10.64 | - |
| 05/31 | 1,436 | 1,537 | 1,365 | 1,384 | -3.62% | 832,094,000 | 22兆5832億 | +7.3% | 10.27 | - |
| 04/27 | 1,367 | 1,449 | 1,337 | 1,436 | +5.22% | 442,129,000 | 23兆4315億 | +12.2% | 10.65 | - |
| 03/30 | 1,439 | 1,440 | 1,306 | 1,365 | -5.67% | 655,466,000 | 22兆2699億 | +7.48% | 7.65 | - |
| 02/28 | 1,504 | 1,541 | 1,416 | 1,447 | -3.28% | 716,848,500 | 23兆6077億 | +14.66% | 8.1 | - |
| 01/31 | 1,460 | 1,561 | 1,459 | 1,496 | +3.7% | 708,418,000 | 24兆4072億 | +18.54% | 8.38 | - |
| 2017 | ||||||||||
| 12/29 | 1,416 | 1,460 | 1,367 | 1,443 | +2.4% | 565,678,000 | 23兆5360億 | +14.31% | 8.08 | - |
| 11/30 | 1,404 | 1,462 | 1,380 | 1,409 | +0.77% | 672,311,000 | 22兆9845億 | +11.28% | 7.89 | - |
| 10/31 | 1,343 | 1,417 | 1,334 | 1,398 | +4.17% | 699,047,000 | 22兆8083億 | +10.17% | 7.83 | - |
| 09/29 | 1,243 | 1,366 | 1,227 | 1,342 | +8.52% | 664,528,500 | 21兆8947億 | +5.75% | 7.9 | - |
| 08/31 | 1,248 | 1,272 | 1,213 | 1,237 | -0.82% | 724,609,000 | 20兆1751億 | -2.86% | 7.28 | - |
| 07/31 | 1,179 | 1,256 | 1,177 | 1,247 | +5.79% | 888,759,500 | 20兆3415億 | -3.27% | 7.34 | - |
| 06/30 | 1,187 | 1,219 | 1,154 | 1,179 | -0.66% | 736,133,000 | 19兆2288億 | -9.69% | 7.03 | - |
| 05/31 | 1,205 | 1,248 | 1,185 | 1,186 | -1.71% | 644,190,500 | 19兆3561億 | -10.6% | 7.08 | - |
| 04/28 | 1,217 | 1,231 | 1,134 | 1,207 | -0.12% | 718,269,500 | 19兆6921億 | -10.33% | 7.2 | - |
| 03/31 | 1,284 | 1,310 | 1,208 | 1,208 | -5.07% | 739,173,500 | 19兆7150億 | -11.47% | 9.82 | - |
| 02/28 | 1,298 | 1,312 | 1,244 | 1,273 | -3.33% | 724,105,500 | 20兆7689億 | -7.82% | 10.34 | - |
| 01/31 | 1,402 | 1,421 | 1,315 | 1,317 | -4.27% | 784,187,500 | 21兆4835億 | -5.33% | 10.7 | - |
| 2016 | ||||||||||
| 12/30 | 1,358 | 1,443 | 1,318 | 1,376 | +3.44% | 1,037,889,000 | 22兆4428億 | -1.67% | 11.22 | - |
| 11/30 | 1,216 | 1,358 | 1,098 | 1,330 | +9.38% | 1,201,066,000 | 21兆6956億 | -5.22% | 10.85 | - |
| 10/31 | 1,166 | 1,216 | 1,158 | 1,216 | +5.19% | 633,407,500 | 20兆2916億 | -13.22% | 9.97 | - |
| 09/30 | 1,252 | 1,274 | 1,141 | 1,156 | -7.36% | 869,863,000 | 19兆2902億 | -17.74% | 9.48 | - |
| 08/31 | 1,143 | 1,271 | 1,104 | 1,248 | +5.84% | 1,181,455,000 | 20兆8224億 | -11.27% | 10.23 | - |
| 07/29 | 1,020 | 1,184 | 993 | 1,179 | +16.67% | 1,248,927,500 | 19兆6741億 | -16.1% | 9.67 | - |
| 06/30 | 1,140 | 1,169 | 983 | 1,010 | -12.64% | 1,467,410,000 | 16兆8635億 | -28.14% | 8.31 | - |
| 05/31 | 1,081 | 1,168 | 1,075 | 1,157 | +2.28% | 992,193,500 | 19兆3036億 | -18.09% | 9.51 | - |
| 04/28 | 1,186 | 1,205 | 1,051 | 1,131 | -5.01% | 1,317,118,500 | 18兆8730億 | -19.8% | 9.3 | - |
| 03/31 | 1,171 | 1,249 | 1,165 | 1,190 | +0.93% | 1,198,780,000 | 19兆8677億 | -15.63% | 7.82 | - |
| 02/29 | 1,460 | 1,471 | 1,141 | 1,179 | -18.1% | 1,506,979,000 | 19兆6841億 | -16.35% | 7.75 | - |
| 01/29 | 1,480 | 1,499 | 1,278 | 1,440 | -3.85% | 1,192,628,000 | 24兆335億 | +2.06% | 9.46 | - |
| 2015 | ||||||||||
| 12/30 | 1,538 | 1,572 | 1,465 | 1,498 | -2.21% | 997,039,000 | 24兆9949億 | +6.67% | 9.95 | - |
| 11/30 | 1,476 | 1,543 | 1,466 | 1,531 | +2.52% | 752,468,500 | 25兆5590億 | +9.7% | 10.18 | - |
| 10/30 | 1,404 | 1,534 | 1,392 | 1,494 | +7.14% | 1,177,636,000 | 25兆5290億 | +7.86% | 10.06 | - |
| 09/30 | 1,425 | 1,498 | 1,334 | 1,394 | -3.07% | 1,254,375,000 | 23兆8268億 | +1.32% | 9.39 | - |
| 08/31 | 1,648 | 1,648 | 1,330 | 1,438 | -12.86% | 1,112,700,000 | 24兆5822億 | +5.22% | 9.68 | - |
| 07/31 | 1,636 | 1,689 | 1,526 | 1,651 | +0.61% | 778,143,500 | 28兆2087億 | +21.55% | 11.11 | - |
| 06/30 | 1,715 | 1,719 | 1,619 | 1,641 | -4.66% | 775,570,000 | 28兆378億 | +22.52% | 11.16 | - |
| 05/29 | 1,660 | 1,740 | 1,630 | 1,721 | +2.94% | 718,511,000 | 29兆4084億 | +30.17% | 11.71 | - |
| 04/30 | 1,654 | 1,707 | 1,635 | 1,672 | -0.3% | 802,145,500 | 28兆5676億 | +28.78% | 11.37 | - |
| 03/31 | 1,623 | 1,757 | 1,606 | 1,677 | +3.97% | 1,008,826,000 | 28兆6530億 | +32.02% | 12.14 | - |
| 02/27 | 1,510 | 1,646 | 1,499 | 1,613 | +5.47% | 891,716,000 | 27兆5593億 | +29.94% | 11.67 | - |
| 01/30 | 1,513 | 1,567 | 1,451 | 1,529 | +1.15% | 1,001,120,500 | 26兆1305億 | +26.16% | 11.07 | - |
| 2014 | ||||||||||
| 12/30 | 1,472 | 1,575 | 1,421 | 1,512 | +3.34% | 1,269,667,000 | 25兆8332億 | +27.78% | 10.94 | - |
| 11/28 | 1,366 | 1,463 | 1,339 | 1,463 | +12.56% | 1,287,402,000 | 24兆9992億 | +27.2% | 10.59 | - |
| 10/31 | 1,290 | 1,312 | 1,142 | 1,300 | +0.54% | 1,239,177,500 | 22兆2101億 | +16.45% | 9.4 | - |
| 09/30 | 1,193 | 1,310 | 1,188 | 1,293 | +9.02% | 950,471,500 | 22兆905億 | +18.7% | 9.44 | - |
| 08/29 | 1,217 | 1,223 | 1,170 | 1,186 | -3.41% | 669,034,000 | 20兆2618億 | +11.64% | 8.65 | - |
| 07/31 | 1,220 | 1,244 | 1,185 | 1,227 | +0.87% | 781,324,500 | 20兆9762億 | +18.13% | 8.96 | - |
| 06/30 | 1,156 | 1,218 | 1,154 | 1,217 | +5.61% | 829,401,500 | 20兆7950億 | +19.88% | 8.87 | - |
| 05/30 | 1,115 | 1,152 | 1,075 | 1,152 | +4.44% | 701,550,000 | 19兆8639億 | +16.27% | 8.4 | - |
| 04/30 | 1,168 | 1,181 | 1,041 | 1,103 | -5.32% | 885,659,500 | 19兆191億 | +13.61% | 8.04 | - |
| 03/31 | 1,159 | 1,191 | 1,083 | 1,165 | -0.22% | 848,334,000 | 20兆880億 | +22.01% | 10.13 | - |
| 02/28 | 1,176 | 1,209 | 1,100 | 1,168 | -1.4% | 905,760,000 | 20兆1328億 | +24.76% | 10.15 | - |
| 01/31 | 1,272 | 1,280 | 1,177 | 1,184 | -7.76% | 1,038,302,500 | 20兆4190億 | +30.01% | 10.3 | - |
| 2013 | ||||||||||
| 12/30 | 1,278 | 1,286 | 1,208 | 1,284 | +0.63% | 1,056,322,500 | 22兆1361億 | +45.08% | 11.16 | - |
| 11/29 | 1,278 | 1,286 | 1,236 | 1,276 | +0.31% | 959,703,000 | 21兆9982億 | +49.59% | 11.09 | - |
| 10/31 | 1,262 | 1,286 | 1,202 | 1,272 | +1.44% | 944,560,500 | 21兆9292億 | +54.56% | 11.06 | - |
| 09/30 | 1,196 | 1,304 | 1,194 | 1,254 | +5.56% | 749,588,000 | 21兆6189億 | +57.93% | 10.9 | - |
| 08/30 | 1,206 | 1,300 | 1,188 | 1,188 | -0.5% | 1,143,763,000 | 20兆4811億 | +55.09% | 10.33 | - |
| 07/31 | 1,214 | 1,308 | 1,178 | 1,194 | -0.33% | 1,106,481,500 | 20兆5845億 | +60.7% | 10.38 | - |
| 06/28 | 1,182 | 1,210 | 1,072 | 1,198 | -0.33% | 1,750,979,500 | 20兆6535億 | +65.93% | 11.33 | - |
| 05/31 | 1,128 | 1,352 | 1,092 | 1,202 | +6.56% | 1,975,121,000 | 20兆7224億 | +71.47% | 11.37 | - |
| 04/30 | 979 | 1,158 | 922 | 1,128 | +16.05% | 1,509,510,000 | 19兆4467億 | +66.13% | 10.67 | - |
| 03/29 | 943 | 1,010 | 940 | 972 | +1.99% | 1,090,993,000 | 16兆7572億 | +47.05% | 17.42 | - |
| 02/28 | 884 | 1,010 | 883 | 953 | +9.16% | 1,533,733,500 | 16兆4297億 | +46.17% | 17.08 | - |
| 01/31 | 840 | 878 | 806 | 873 | +8.99% | 1,113,660,000 | 15兆505億 | +35.98% | 15.64 | - |
| 2012 | ||||||||||
| 12/28 | 708 | 803 | 692 | 801 | +13.3% | 867,410,000 | - | +26.74% | - | - |
| 11/30 | 616 | 732 | 610 | 707 | +15.33% | 857,320,000 | - | +12.94% | - | - |
| 10/31 | 602 | 638 | 575 | 613 | +0.82% | 726,985,500 | - | -1.29% | - | - |
| 09/28 | 618 | 656 | 604 | 608 | -1.78% | 615,120,500 | - | -1.94% | - | - |
| 08/31 | 596 | 660 | 596 | 619 | +2.48% | 699,370,000 | - | 0% | - | - |
| 07/31 | 646 | 652 | 559 | 604 | -5.33% | 603,060,000 | - | -2.27% | - | - |
| 06/29 | 596 | 644 | 577 | 638 | +4.93% | 827,794,500 | - | +3.07% | - | - |
| 05/31 | 656 | 656 | 598 | 608 | -8.02% | 809,695,000 | - | -1.94% | - | - |
| 04/27 | 721 | 728 | 645 | 661 | -7.42% | 789,303,500 | - | +5.76% | - | - |
| 03/30 | 676 | 727 | 644 | 714 | +6.41% | 1,012,888,000 | - | +13.69% | - | - |
| 02/29 | 559 | 692 | 557 | 671 | +19.4% | 1,054,441,500 | - | +7.19% | - | - |
| 01/31 | 522 | 581 | 511 | 562 | +9.55% | 731,318,000 | - | -10.37% | - | - |
| 2011 | ||||||||||
| 12/30 | 517 | 538 | 494 | 513 | +2.23% | 678,526,000 | - | -19.34% | - | - |
| 11/30 | 520 | 525 | 466 | 502 | -5.11% | 782,678,000 | - | -21.96% | - | - |
| 10/31 | 526 | 542 | 500 | 529 | -1.64% | 669,321,000 | - | -18.9% | - | - |
| 09/30 | 548 | 556 | 512 | 538 | -1.68% | 1,004,035,000 | 9兆2682億 | -18.42% | 32.69 | - |
| 08/31 | 634 | 644 | 539 | 547 | -13.34% | 1,294,670,500 | - | -18.39% | - | - |
| 07/29 | 664 | 696 | 629 | 631 | -4.39% | 657,043,500 | - | -7.21% | - | - |
| 06/30 | 683 | 684 | 631 | 660 | -2.94% | 757,492,500 | 11兆3783億 | -3.51% | 40.13 | - |
| 05/31 | 660 | 685 | 633 | 680 | +5.26% | 853,307,500 | - | -1.16% | - | - |
| 04/28 | 671 | 676 | 619 | 646 | -3.58% | 1,007,668,500 | - | -6.65% | - | - |
| 03/31 | 765 | 773 | 566 | 670 | -12.3% | 1,477,271,500 | 11兆5507億 | -3.04% | 28.3 | - |
| 02/28 | 677 | 791 | 669 | 764 | +12.35% | 1,176,793,500 | - | +10.89% | - | - |
| 01/31 | 650 | 719 | 648 | 680 | +5.59% | 835,180,000 | - | -0.29% | - | - |
| 2010 | ||||||||||
| 12/30 | 650 | 667 | 640 | 644 | 0% | 887,901,500 | - | -5.01% | - | - |
| 11/30 | 566 | 668 | 560 | 644 | +12.63% | 1,096,062,000 | - | -4.87% | - | - |
| 10/29 | 601 | 604 | 566 | 572 | -4.64% | 956,284,500 | - | -16.04% | - | - |
| 09/30 | 570 | 631 | 561 | 600 | +4.83% | 1,072,061,000 | - | -13.48% | - | - |
| 08/31 | 612 | 639 | 570 | 572 | -6.23% | 1,082,357,000 | - | -19.21% | - | - |
| 07/30 | 608 | 656 | 600 | 610 | -0.97% | 810,803,500 | - | -15.63% | - | - |
| 06/30 | 652 | 677 | 606 | 616 | -6.1% | 953,120,000 | - | -16.53% | - | - |
| 05/31 | 712 | 732 | 635 | 656 | -10.5% | 1,130,371,500 | - | -13.34% | - | - |
| 04/30 | 751 | 766 | 712 | 733 | -2.14% | 1,037,108,000 | - | -5.17% | - | - |
| 03/31 | 666 | 759 | 656 | 749 | +12.46% | 1,228,648,500 | 12兆9127億 | -4.34% | 61.65 | - |
| 02/26 | 699 | 730 | 639 | 666 | -4.58% | 2,173,652,500 | - | -16.65% | - | - |
| 01/29 | 780 | 847 | 696 | 698 | -10.05% | 1,219,849,500 | - | -14.77% | - | - |
| 2009 | ||||||||||
| 12/30 | 678 | 786 | 676 | 776 | +12.79% | 906,742,000 | - | -7.51% | - | - |
| 11/30 | 712 | 728 | 658 | 688 | -6.01% | 857,374,500 | - | -19.81% | - | - |
| 10/30 | 712 | 734 | 666 | 732 | +2.52% | 936,788,500 | - | -17.1% | - | - |
| 09/30 | 800 | 808 | 704 | 714 | -10.53% | 756,927,000 | - | -21.37% | - | - |
| 08/31 | 802 | 838 | 790 | 798 | 0% | 925,382,000 | - | -14.56% | - | - |
| 07/31 | 722 | 800 | 676 | 798 | +8.72% | 873,630,500 | - | -16.79% | - | - |
| 06/30 | 762 | 788 | 708 | 734 | -3.67% | 900,706,000 | - | -25.86% | - | - |
| 05/29 | 772 | 816 | 694 | 762 | -1.04% | 1,188,816,000 | - | -25.22% | - | - |
| 04/30 | 634 | 800 | 628 | 770 | +23.4% | 1,645,326,000 | - | -26.46% | - | - |
| 03/31 | 612 | 676 | 558 | 624 | -1.89% | 1,494,861,500 | - | -42.06% | - | - |
| 02/27 | 574 | 652 | 567 | 636 | +8.72% | 1,190,919,500 | - | -43.01% | - | - |
| 01/30 | 606 | 654 | 550 | 585 | +0.69% | 1,296,202,500 | - | -49.31% | - | - |
| 2008 | ||||||||||
| 12/30 | 596 | 616 | 517 | 581 | -3.17% | 2,038,259,500 | - | -51.34% | - | - |
| 11/28 | 786 | 850 | 568 | 600 | -19.57% | 1,823,319,000 | - | -51.1% | - | - |
| 10/31 | 898 | 900 | 572 | 746 | -14.84% | 2,190,243,000 | - | -40.75% | - | - |
| 09/30 | 966 | 1,004 | 868 | 876 | -11.16% | 1,180,545,500 | - | -31.56% | - | - |
| 08/29 | 930 | 1,016 | 882 | 986 | +5.79% | 1,269,624,000 | - | -23.92% | - | - |
| 07/31 | 1,004 | 1,024 | 916 | 932 | -6.99% | 1,156,419,500 | - | -28.58% | - | - |
| 06/30 | 1,080 | 1,142 | 1,000 | 1,002 | -6.7% | 1,235,407,000 | - | -23.86% | - | - |
| 05/30 | 1,056 | 1,118 | 1,000 | 1,074 | +1.9% | 1,086,862,000 | - | -18.82% | - | - |
| 04/30 | 1,002 | 1,084 | 960 | 1,054 | +6.04% | 1,320,308,500 | - | -20.93% | - | - |
| 03/31 | 1,104 | 1,128 | 962 | 994 | -13.57% | 1,468,656,500 | - | -25.99% | - | - |
| 02/29 | 1,150 | 1,280 | 1,116 | 1,150 | -1.2% | 1,533,724,000 | - | -15% | - | - |
| 01/31 | 1,176 | 1,178 | 976 | 1,164 | -3.64% | 1,298,032,000 | - | -14.16% | - | - |
| 2007 | ||||||||||
| 12/28 | 1,248 | 1,288 | 1,186 | 1,208 | -3.21% | 762,367,500 | - | -11.05% | - | - |
| 11/30 | 1,350 | 1,358 | 1,156 | 1,248 | -5.02% | 1,243,373,500 | - | -7.96% | - | - |
| 10/31 | 1,358 | 1,382 | 1,190 | 1,314 | -3.1% | 1,019,042,500 | - | -2.59% | - | - |
| 09/28 | 1,352 | 1,358 | 1,270 | 1,356 | +0.3% | 696,596,500 | - | +1.35% | - | - |
| 08/31 | 1,440 | 1,482 | 1,226 | 1,352 | -6.11% | 1,188,627,500 | - | +2.5% | - | - |
| 07/31 | 1,560 | 1,576 | 1,422 | 1,440 | -7.69% | 860,509,500 | - | +10.85% | - | - |
| 06/29 | 1,480 | 1,564 | 1,478 | 1,560 | +6.85% | 1,012,839,500 | - | +22.55% | - | - |
| 05/31 | 1,474 | 1,484 | 1,402 | 1,460 | -0.27% | 1,062,530,500 | - | +17.55% | - | - |
| 04/27 | 1,524 | 1,528 | 1,416 | 1,464 | -3.05% | 1,114,308,000 | - | +20.59% | - | - |
| 03/30 | 1,598 | 1,598 | 1,488 | 1,510 | -5.86% | 996,288,500 | - | +27.1% | - | - |
| 02/28 | 1,590 | 1,670 | 1,558 | 1,604 | +0.88% | 699,114,000 | - | +38.28% | - | - |
| 01/31 | 1,622 | 1,644 | 1,526 | 1,590 | -0.13% | 847,547,500 | - | +40.96% | - | - |
| 2006 | ||||||||||
| 12/29 | 1,398 | 1,600 | 1,372 | 1,592 | +13.39% | 989,639,000 | - | +44.99% | - | - |
| 11/30 | 1,374 | 1,474 | 1,352 | 1,404 | +1.3% | 994,603,000 | - | +31.83% | - | - |
| 10/31 | 1,288 | 1,430 | 1,286 | 1,386 | +7.94% | 926,644,500 | - | +33.01% | - | - |
| 09/29 | 1,266 | 1,286 | 1,224 | 1,284 | +0.78% | 624,540,000 | - | +25.88% | - | - |
| 08/31 | 1,200 | 1,304 | 1,188 | 1,274 | +5.12% | 756,631,500 | - | +27.02% | - | - |
| 07/31 | 1,194 | 1,222 | 1,114 | 1,212 | +1.17% | 696,716,500 | - | +22.67% | - | - |
| 06/30 | 1,212 | 1,224 | 1,086 | 1,198 | +1.01% | 1,042,462,500 | - | +22.87% | - | - |
| 05/31 | 1,332 | 1,380 | 1,186 | 1,186 | -10.96% | 1,034,251,000 | - | +23.67% | - | - |
| 04/28 | 1,290 | 1,390 | 1,286 | 1,332 | +3.58% | 863,746,500 | - | +41.1% | - | - |
| 03/31 | 1,238 | 1,304 | 1,208 | 1,286 | +2.88% | 764,226,500 | - | +39.63% | - | - |
| 02/28 | 1,216 | 1,312 | 1,196 | 1,250 | +2.8% | 1,003,987,500 | - | +38.89% | - | - |
| 01/31 | 1,226 | 1,230 | 1,120 | 1,216 | -0.65% | 840,200,000 | - | +38.5% | - | - |
| 2005 | ||||||||||
| 12/30 | 1,162 | 1,236 | 1,120 | 1,224 | +5.7% | 1,029,577,500 | - | +42.66% | - | - |
| 11/30 | 1,080 | 1,216 | 1,056 | 1,158 | +9.04% | 919,316,500 | - | +38.68% | - | - |
| 10/31 | 1,060 | 1,076 | 990 | 1,062 | +2.12% | 964,603,000 | - | +30.47% | - | - |
| 09/30 | 904 | 1,066 | 894 | 1,040 | +15.56% | 746,814,000 | - | +30.33% | - | - |
| 08/31 | 852 | 914 | 832 | 900 | +5.88% | 748,030,000 | - | +15.09% | - | - |
| 07/29 | 796 | 856 | 794 | 850 | +7.05% | 578,262,000 | - | +10.39% | - | - |
| 06/30 | 776 | 796 | 762 | 794 | +2.85% | 606,798,500 | - | +4.34% | - | - |
| 05/31 | 762 | 790 | 758 | 772 | +0.52% | 622,430,000 | - | +2.66% | - | - |
| 04/28 | 800 | 830 | 758 | 768 | -3.76% | 688,136,000 | - | +3.36% | - | - |
| 03/31 | 812 | 830 | 788 | 798 | -1.97% | 751,837,000 | - | +8.87% | - | - |
| 02/28 | 810 | 840 | 798 | 814 | +0.99% | 552,265,000 | - | +12.43% | - | - |
| 01/31 | 830 | 844 | 792 | 806 | -3.36% | 473,067,500 | - | +12.89% | - | - |
| 2004 | ||||||||||
| 12/30 | 770 | 834 | 756 | 834 | +8.03% | 649,921,000 | - | +17.96% | - | - |
| 11/30 | 818 | 838 | 772 | 772 | -6.54% | 552,440,000 | - | +10.29% | - | - |
| 10/29 | 840 | 864 | 790 | 826 | -2.13% | 478,945,000 | - | +19.19% | - | - |
| 09/30 | 870 | 878 | 812 | 844 | -2.31% | 529,766,000 | - | +23.21% | - | - |
| 08/31 | 896 | 896 | 806 | 864 | -3.57% | 638,736,000 | - | +28.19% | - | - |
| 07/30 | 890 | 904 | 838 | 896 | +1.36% | 629,194,500 | - | +35.14% | - | - |
| 06/30 | 802 | 888 | 792 | 884 | +10.5% | 722,065,000 | - | +35.58% | - | - |
| 05/31 | 802 | 802 | 746 | 800 | +0.25% | 585,520,000 | - | +24.22% | - | - |
| 04/30 | 768 | 836 | 748 | 798 | +2.84% | 709,902,000 | - | +24.69% | - | - |
| 03/31 | 760 | 798 | 726 | 776 | +2.92% | 743,893,000 | - | +21.82% | - | - |
| 02/27 | 700 | 760 | 678 | 754 | +8.96% | 532,623,000 | - | +18.93% | - | - |
| 01/30 | 750 | 760 | 690 | 692 | -4.42% | 554,891,000 | - | +9.67% | - | - |
| 2003 | ||||||||||
| 12/30 | 648 | 744 | 644 | 724 | +10.03% | 687,090,000 | - | +14.92% | - | - |
| 11/28 | 664 | 704 | 628 | 658 | +5.11% | 700,571,000 | - | +5.11% | - | - |
| 10/31 | 662 | 706 | 626 | 626 | -4.57% | 552,387,500 | - | +0.32% | - | - |
| 09/30 | 654 | 784 | 650 | 656 | +1.86% | 874,390,500 | - | +5.3% | - | - |
| 08/29 | 618 | 686 | 595 | 644 | +5.57% | 593,179,500 | - | +2.88% | - | - |
| 07/31 | 624 | 704 | 600 | 610 | -1.93% | 776,425,500 | - | -3.63% | - | - |
| 06/30 | 572 | 636 | 567 | 622 | +8.74% | 692,394,500 | - | -3.42% | - | - |
| 05/30 | 524 | 572 | 524 | 572 | +5.93% | 512,286,500 | - | -12.27% | - | - |
| 04/30 | 527 | 542 | 491 | 540 | +2.47% | 661,720,500 | - | -18.43% | - | - |
| 03/31 | 563 | 589 | 525 | 527 | -5.05% | 620,487,000 | - | -22.04% | - | - |
| 02/28 | 572 | 602 | 552 | 555 | -2.8% | 464,437,000 | - | -19.21% | - | - |
| 01/31 | 650 | 660 | 567 | 571 | -10.5% | 497,797,000 | - | -18.08% | - | - |
| 2002 | ||||||||||
| 12/30 | 650 | 660 | 608 | 638 | -0.93% | 520,668,000 | - | -9.25% | - | - |
| 11/29 | 604 | 656 | 604 | 644 | +8.05% | 537,512,000 | - | -9.17% | - | - |
| 10/31 | 620 | 634 | 551 | 596 | -4.79% | 549,223,000 | - | -16.99% | - | - |
| 09/30 | 576 | 690 | 550 | 626 | +6.64% | 653,623,500 | - | -14.13% | - | - |
| 08/30 | 586 | 628 | 560 | 587 | +2.44% | 522,074,500 | - | -20.78% | - | - |
| 07/31 | 634 | 646 | 538 | 573 | -9.91% | 700,919,000 | - | -24.01% | - | - |
| 06/28 | 682 | 684 | 599 | 636 | -6.19% | 585,174,500 | - | -17.4% | - | - |
| 05/31 | 706 | 728 | 672 | 678 | -3.14% | 548,731,000 | - | -13.52% | - | - |
| 04/30 | 738 | 758 | 700 | 700 | -4.11% | 437,561,000 | - | -12.5% | - | - |
| 03/29 | 690 | 784 | 682 | 730 | +6.73% | 677,168,500 | - | -10.43% | - | - |
| 02/28 | 694 | 732 | 642 | 684 | -0.87% | 513,030,000 | - | -16.59% | - | - |
| 01/31 | 690 | 740 | 666 | 690 | +3.92% | 581,146,500 | - | -16.97% | - | - |
| 2001 | ||||||||||
| 12/28 | 640 | 664 | 594 | 664 | +5.4% | 573,602,000 | - | -21.23% | - | - |
| 11/30 | 608 | 682 | 597 | 630 | +6.06% | 868,437,000 | - | -25.36% | - | - |
| 10/31 | 638 | 684 | 594 | 594 | -2.94% | 623,791,500 | - | -29.87% | - | - |
| 09/28 | 722 | 758 | 533 | 612 | -15.24% | 619,282,500 | - | -28.08% | - | - |
| 08/31 | 830 | 832 | 716 | 722 | -12.38% | 483,248,500 | - | -15.26% | - | - |
| 07/31 | 882 | 888 | 812 | 824 | -6.15% | 382,284,500 | - | -3.74% | - | - |
| 06/29 | 842 | 882 | 810 | 878 | +4.52% | 404,908,500 | - | +2.93% | - | - |
| 05/31 | 832 | 870 | 796 | 840 | +2.19% | 545,626,000 | - | -0.47% | - | - |
| 04/27 | 874 | 890 | 788 | 822 | -5.52% | 462,881,000 | - | -1.91% | - | - |
| 03/30 | 800 | 942 | 778 | 870 | +6.62% | 605,619,500 | - | +4.57% | - | - |
| 02/28 | 786 | 824 | 762 | 816 | +2.77% | 339,158,500 | - | -0.73% | - | - |
| 01/31 | 740 | 814 | 674 | 794 | +8.77% | 464,401,500 | - | -2.46% | - | - |
| 2000 | ||||||||||
| 12/29 | 790 | 806 | 724 | 730 | -7.59% | 306,145,000 | - | -9.54% | - | - |
| 11/30 | 866 | 916 | 768 | 790 | -9.4% | 355,679,500 | - | -1.5% | - | - |
| 10/31 | 860 | 900 | 842 | 872 | +2.11% | 291,482,500 | - | +9.96% | - | - |
| 09/29 | 930 | 938 | 810 | 854 | -7.97% | 435,463,500 | - | +9.07% | - | - |
| 08/31 | 928 | 966 | 872 | 928 | 0% | 322,036,500 | - | +20.05% | - | - |
| 07/31 | 974 | 1,006 | 874 | 928 | -3.93% | 301,890,000 | - | +21.47% | - | - |
| 06/30 | 976 | 1,038 | 876 | 966 | -1.23% | 298,765,000 | - | +27.78% | - | - |
| 05/31 | 1,088 | 1,146 | 966 | 978 | -8.94% | 340,790,000 | - | +31.45% | - | - |
| 04/28 | 1,054 | 1,160 | 964 | 1,074 | 0% | 452,695,000 | - | +46.52% | - | - |
| 03/31 | 880 | 1,100 | 854 | 1,074 | +22.32% | 543,490,000 | - | +49.58% | - | - |
| 02/29 | 948 | 1,014 | 870 | 878 | -6.4% | 433,400,000 | - | +24.89% | - | - |
| 01/31 | 998 | 1,000 | 834 | 938 | -5.25% | 359,285,000 | - | +34.77% | - | - |
| 1999 | ||||||||||
| 12/30 | 694 | 1,044 | 692 | 990 | +43.06% | 569,085,000 | - | +43.69% | - | - |
| 11/30 | 718 | 768 | 686 | 692 | -4.16% | 297,790,000 | - | +1.91% | - | - |
| 10/29 | 688 | 740 | 680 | 722 | +6.49% | 265,385,000 | - | +6.49% | - | - |
| 09/30 | 690 | 730 | 646 | 678 | +4.95% | 294,245,000 | - | -0.15% | - | - |
| 08/31 | 800 | 802 | 646 | 646 | -20.05% | 300,075,000 | - | -4.58% | - | - |
| 07/30 | 776 | 814 | 756 | 808 | +5.48% | 371,095,000 | - | +18.82% | - | - |
| 06/30 | 652 | 780 | 648 | 766 | +18.58% | 337,860,000 | - | +13.48% | - | - |
| 05/31 | 698 | 722 | 630 | 646 | -4.72% | 212,080,000 | - | -3.73% | - | - |
| 04/30 | 694 | 766 | 676 | 678 | -1.17% | 303,050,000 | - | +0.59% | - | - |
| 03/31 | 618 | 712 | 587 | 686 | +10.65% | 431,845,000 | - | +2.08% | - | - |
| 02/26 | 622 | 630 | 583 | 620 | +1.31% | 209,050,000 | - | -7.32% | - | - |
| 01/29 | 590 | 620 | 530 | 612 | -0.33% | 174,165,000 | - | -8.66% | - | - |
| 1998 | ||||||||||
| 12/30 | 626 | 652 | 566 | 614 | -1.6% | 169,370,000 | - | -8.63% | - | - |
| 11/30 | 584 | 658 | 581 | 624 | +11.43% | 159,150,000 | - | -7.14% | - | - |
| 10/30 | 610 | 652 | 506 | 560 | -8.2% | 353,435,000 | - | -16.29% | - | - |
| 09/30 | 590 | 656 | 540 | 610 | +1.33% | 361,740,000 | - | -8.82% | - | - |
| 08/31 | 712 | 712 | 587 | 602 | -15.21% | 216,395,000 | - | -9.61% | - | - |
| 07/31 | 712 | 726 | 690 | 710 | -1.11% | 252,675,000 | - | +7.25% | - | - |
| 06/30 | 690 | 718 | 670 | 718 | +4.66% | 210,950,000 | - | +9.45% | - | - |
| 05/29 | 692 | 704 | 672 | 686 | -0.58% | 199,840,000 | - | +6.03% | - | - |
| 04/30 | 700 | 716 | 660 | 690 | -2.82% | 205,310,000 | - | +7.98% | - | - |
| 03/31 | 700 | 712 | 658 | 710 | +1.72% | 254,390,000 | - | +12.7% | - | - |
| 02/27 | 718 | 732 | 650 | 698 | -1.41% | 221,395,000 | - | +12.58% | - | - |
| 01/30 | 750 | 772 | 700 | 708 | -5.35% | 252,515,000 | - | +16.07% | - | - |
| 1997 | ||||||||||
| 12/30 | 736 | 758 | 682 | 748 | +1.63% | 277,995,000 | - | +24.87% | - | - |
| 11/28 | 690 | 744 | 642 | 736 | +9.85% | 299,055,000 | - | +25.81% | - | - |
| 10/31 | 738 | 790 | 660 | 670 | -9.46% | 311,755,000 | - | +17.34% | - | - |
| 09/30 | 630 | 760 | 612 | 740 | +17.46% | 393,965,000 | - | +32.14% | - | - |
| 08/29 | 728 | 730 | 610 | 630 | -13.22% | 268,560,000 | - | +15.6% | - | - |
| 07/31 | 670 | 732 | 636 | 726 | +7.4% | 227,115,000 | - | +35.7% | - | - |
| 06/30 | 666 | 696 | 648 | 676 | +1.2% | 228,400,000 | - | +30.25% | - | - |
| 05/30 | 744 | 806 | 658 | 668 | -9.24% | 404,000,000 | - | +32.28% | - | - |
| 04/30 | 620 | 738 | 618 | 736 | +17.57% | 361,240,000 | - | +49.59% | - | - |
| 03/31 | 618 | 640 | 608 | 626 | +1.29% | 306,080,000 | - | +31.24% | - | - |
| 02/28 | 626 | 702 | 610 | 618 | -1.28% | 432,385,000 | - | +32.62% | - | - |
| 01/31 | 668 | 670 | 592 | 626 | -6.01% | 351,650,000 | - | +37.28% | - | - |
| 1996 | ||||||||||
| 12/30 | 622 | 668 | 596 | 666 | +7.07% | 351,290,000 | - | +48.66% | - | - |
| 11/29 | 544 | 636 | 540 | 622 | +15.61% | 384,505,000 | - | +42.01% | - | - |
| 10/31 | 570 | 578 | 530 | 538 | -5.61% | 231,815,000 | - | +24.83% | - | - |
| 09/30 | 522 | 572 | 518 | 570 | +8.78% | 283,565,000 | - | +34.12% | - | - |
| 08/30 | 522 | 546 | 514 | 524 | +1.16% | 353,715,000 | - | +24.76% | - | - |
| 07/31 | 546 | 546 | 480 | 518 | -5.47% | 229,435,000 | - | +24.52% | - | - |
| 06/28 | 494 | 562 | 490 | 548 | +10.93% | 325,030,000 | - | +32.69% | - | - |
| 05/31 | 478 | 498 | 466 | 494 | +3.35% | 238,125,000 | - | +21.08% | - | - |
| 04/30 | 474 | 480 | 466 | 478 | +1.27% | 257,200,000 | - | +18.32% | - | - |
| 03/29 | 452 | 476 | 436 | 472 | +3.96% | 360,510,000 | - | +17.71% | - | - |
| 02/29 | 460 | 466 | 448 | 454 | -1.3% | 350,345,000 | - | +14.07% | - | - |
| 01/31 | 444 | 466 | 440 | 460 | +5.02% | 399,855,000 | - | +16.46% | - | - |
| 1995 | ||||||||||
| 12/29 | 400 | 438 | 398 | 438 | +8.96% | 369,365,000 | - | +12.02% | - | - |
| 11/30 | 378 | 404 | 378 | 402 | +5.79% | 163,425,000 | - | +3.88% | - | - |
| 10/31 | 376 | 388 | 372 | 380 | +0.53% | 126,260,000 | - | -1.55% | - | - |
| 09/29 | 382 | 386 | 358 | 378 | -2.58% | 160,335,000 | - | -1.56% | - | - |
| 08/31 | 366 | 396 | 358 | 388 | +5.43% | 208,470,000 | - | +1.31% | - | - |
| 07/31 | 338 | 378 | 336 | 368 | +9.52% | 199,360,000 | - | -3.16% | - | - |
| 06/30 | 332 | 344 | 320 | 336 | +2.44% | 165,935,000 | - | -11.11% | - | - |
| 05/31 | 342 | 346 | 318 | 328 | -4.09% | 177,305,000 | - | -13.23% | - | - |
| 04/28 | 348 | 350 | 332 | 342 | -3.39% | 129,560,000 | - | -9.52% | - | - |
| 03/31 | 346 | 356 | 324 | 354 | +1.72% | 222,490,000 | - | -6.1% | - | - |
| 02/28 | 378 | 382 | 334 | 348 | -8.42% | 204,370,000 | - | -6.95% | - | - |
| 01/31 | 418 | 424 | 380 | 380 | -9.52% | 127,505,000 | - | +2.43% | - | - |
| 1994 | ||||||||||
| 12/30 | 422 | 424 | 410 | 420 | -0.47% | 146,105,000 | - | +14.13% | - | - |
| 11/30 | 424 | 426 | 410 | 422 | -1.4% | 140,665,000 | - | +16.57% | - | - |
| 10/31 | 410 | 428 | 408 | 428 | +5.42% | 113,820,000 | - | +20.22% | - | - |
| 09/30 | 430 | 436 | 390 | 406 | -6.02% | 298,570,000 | - | +15.67% | - | - |
| 08/31 | 426 | 440 | 424 | 432 | +1.89% | 133,940,000 | - | +24.86% | - | - |
| 07/29 | 442 | 444 | 420 | 424 | -4.07% | 118,795,000 | - | +24.71% | - | - |
| 06/30 | 428 | 450 | 424 | 442 | +4.74% | 318,355,000 | - | +31.94% | - | - |
| 05/31 | 394 | 428 | 392 | 422 | +6.03% | 165,715,000 | - | +28.27% | - | - |
| 04/28 | 394 | 410 | 392 | 398 | +1.02% | 135,155,000 | - | +22.84% | - | - |
| 03/31 | 406 | 424 | 388 | 394 | -2.48% | 237,820,000 | - | +23.51% | - | - |
| 02/28 | 392 | 404 | 368 | 404 | +3.06% | 207,555,000 | - | +28.25% | - | - |
| 01/31 | 356 | 392 | 352 | 392 | +10.11% | 174,050,000 | - | +26.05% | - | - |
| 1993 | ||||||||||
| 12/30 | 338 | 360 | 332 | 356 | +8.54% | 193,425,000 | - | +15.96% | - | - |
| 11/30 | 376 | 382 | 296 | 328 | -12.77% | 216,810,000 | - | +7.89% | - | - |
| 10/29 | 340 | 378 | 338 | 376 | +8.67% | 172,230,000 | - | +23.68% | - | - |
| 09/30 | 336 | 346 | 328 | 346 | +2.37% | 151,175,000 | - | +14.57% | - | - |
| 08/31 | 324 | 338 | 322 | 338 | +3.05% | 115,070,000 | - | +12.67% | - | - |
| 07/30 | 306 | 330 | 304 | 328 | +7.89% | 95,425,000 | - | +9.33% | - | - |
| 06/30 | 332 | 344 | 298 | 304 | -7.32% | 107,910,000 | - | +1.33% | - | - |
| 05/31 | 350 | 352 | 328 | 328 | -6.29% | 85,725,000 | - | +8.97% | - | - |
| 04/30 | 300 | 350 | 294 | 350 | +15.89% | 204,535,000 | - | +16.28% | - | - |
| 03/31 | 270 | 308 | 262 | 302 | +11.85% | 149,950,000 | - | +0.67% | - | - |
| 02/26 | 278 | 290 | 264 | 270 | -4.26% | 132,885,000 | - | -10.6% | - | - |
| 01/29 | 296 | 296 | 268 | 282 | -4.73% | 81,555,000 | - | -7.24% | - | - |
| 1992 | ||||||||||
| 12/30 | 282 | 306 | 282 | 296 | +4.23% | 132,255,000 | - | -2.95% | - | - |
| 11/30 | 280 | 286 | 270 | 284 | +0.71% | 94,550,000 | - | -7.19% | - | - |
| 10/30 | 282 | 290 | 274 | 282 | -0.7% | 98,685,000 | - | -8.44% | - | - |
| 09/30 | 286 | 298 | 274 | 284 | -2.07% | 115,175,000 | - | -8.39% | - | - |
| 08/31 | 284 | 296 | 270 | 290 | +2.11% | 122,020,000 | - | -7.35% | - | - |
| 07/31 | 286 | 300 | 272 | 284 | -1.39% | 120,140,000 | - | -10.69% | - | - |
| 06/30 | 300 | 304 | 284 | 288 | -4.64% | 170,975,000 | - | -10.84% | - | - |
| 05/29 | 294 | 304 | 288 | 302 | +1.34% | 122,210,000 | - | -8.21% | - | - |
| 04/30 | 276 | 298 | 262 | 298 | +8.76% | 155,370,000 | - | -10.24% | - | - |
| 03/31 | 286 | 290 | 252 | 274 | -6.16% | 196,610,000 | - | -18.21% | - | - |
| 02/28 | 292 | 294 | 280 | 292 | 0% | 108,280,000 | - | -13.86% | - | - |
| 01/31 | 310 | 310 | 276 | 292 | -2.67% | 106,930,000 | - | -15.12% | - | - |
| 1991 | ||||||||||
| 12/30 | 292 | 306 | 284 | 300 | +2.04% | 86,535,000 | - | -14.04% | - | - |
| 11/29 | 318 | 324 | 286 | 294 | -8.13% | 70,075,000 | - | -16.95% | - | - |
| 10/31 | 318 | 326 | 308 | 320 | +0.63% | 73,160,000 | - | -11.11% | - | - |
| 09/30 | 304 | 326 | 300 | 318 | +5.3% | 130,905,000 | - | -12.64% | - | - |
| 08/30 | 328 | 330 | 286 | 302 | -8.48% | 92,170,000 | - | -18.16% | - | - |
| 07/31 | 332 | 338 | 322 | 330 | 0% | 96,170,000 | - | -11.76% | - | - |
| 06/28 | 327 | 336 | 324 | 330 | +0.83% | 122,864,000 | - | -12.47% | - | - |
| 05/31 | 336 | 340 | 322 | 327 | -2.17% | 87,769,000 | - | -14.1% | - | - |
| 04/30 | 335 | 345 | 327 | 335 | -0.54% | 87,565,500 | - | -12.88% | - | - |
| 03/29 | 335 | 358 | 331 | 336 | +0.54% | 243,116,500 | - | -13.08% | - | - |
| 02/28 | 315 | 336 | 307 | 335 | +6.36% | 186,851,495 | - | -14% | - | - |
| 01/31 | 318 | 335 | 298 | 315 | -1.14% | 109,593,000 | - | -19.76% | - | - |
| 1990 | ||||||||||
| 12/28 | 327 | 335 | 302 | 318 | -0.57% | 151,536,000 | - | -19.65% | - | - |
| 11/30 | 331 | 336 | 309 | 320 | -4.86% | 90,249,500 | - | -19.6% | - | - |
| 10/31 | 336 | 382 | 322 | 336 | +2.78% | 257,432,989 | - | -16.12% | - | - |
| 09/28 | 369 | 369 | 318 | 327 | -11.33% | 242,231,000 | - | -18.79% | - | - |
| 08/31 | 400 | 404 | 338 | 369 | -7.73% | 252,417,000 | - | -8.87% | - | - |
| 07/31 | 422 | 425 | 396 | 400 | -6.38% | 121,610,500 | - | -2.2% | - | - |
| 06/29 | 417 | 433 | 410 | 427 | +2.58% | 406,381,733 | - | +5.24% | - | - |
| 05/31 | 383 | 420 | 382 | 417 | +8.15% | 214,157,882 | - | +3.36% | - | - |
| 04/27 | 362 | 423 | 347 | 385 | +4.95% | 389,317,433 | - | -3.96% | - | - |
| 03/30 | 385 | 395 | 319 | 367 | -5.13% | 342,181,890 | - | -8.26% | - | - |
| 02/28 | 415 | 417 | 364 | 387 | -6.02% | 171,953,088 | - | -2.82% | - | - |
| 01/31 | 426 | 428 | 402 | 412 | -1.97% | 122,609,300 | - | +4.46% | - | - |
| 1989 | ||||||||||
| 12/29 | 436 | 441 | 415 | 420 | -2.31% | 168,801,050 | - | +7.93% | - | - |
| 11/30 | 445 | 451 | 421 | 430 | -3.35% | 149,828,250 | - | +12.21% | - | - |
| 10/31 | 423 | 486 | 403 | 445 | +4.67% | 709,761,679 | - | +18.25% | - | - |
| 09/29 | 430 | 435 | 417 | 425 | -1.15% | 137,819,000 | - | +14.19% | - | - |
| 08/31 | 423 | 456 | 418 | 430 | +1.56% | 367,101,852 | - | +17.42% | - | - |
| 07/31 | 413 | 438 | 413 | 423 | +1.19% | 152,605,188 | - | +16.89% | - | - |
| 06/30 | 430 | 441 | 413 | 418 | -2.69% | 225,831,041 | - | +17.47% | - | - |
| 05/31 | 400 | 433 | 395 | 430 | +7.91% | 229,369,679 | - | +22.44% | - | - |
| 04/28 | 403 | 406 | 379 | 398 | +0.4% | 127,412,093 | - | +15.78% | - | - |
| 03/31 | 401 | 411 | 384 | 397 | -1.18% | 230,220,914 | - | +17.71% | - | - |
| 02/28 | 416 | 422 | 389 | 401 | -3.41% | 154,740,541 | - | +20.91% | - | - |
| 01/31 | 405 | 430 | 394 | 416 | +3.94% | 228,931,351 | - | +27.09% | - | - |
| 1988 | ||||||||||
| 12/28 | 379 | 406 | 364 | 400 | +5.42% | 211,637,938 | - | +23.41% | - | - |
| 11/30 | 375 | 382 | 337 | 379 | +0.8% | 156,821,296 | - | +18.53% | - | - |
| 10/31 | 390 | 393 | 364 | 376 | -3.83% | 101,272,508 | - | +19.08% | - | - |
| 09/30 | 385 | 409 | 379 | 391 | 0% | 163,117,880 | - | +25.02% | - | - |
| 08/31 | 453 | 453 | 387 | 391 | -13% | 291,504,393 | - | +27.46% | - | - |
| 07/30 | 349 | 454 | 343 | 450 | +29.31% | 670,674,205 | - | +50.42% | - | - |
| 06/30 | 343 | 351 | 334 | 348 | +3.11% | 114,586,077 | - | +19.94% | - | - |
| 05/31 | 363 | 366 | 331 | 337 | -7.02% | 90,927,144 | - | +17.95% | - | - |
| 04/30 | 357 | 372 | 351 | 363 | +1.26% | 181,880,928 | - | +28.66% | - | - |
| 03/31 | 334 | 373 | 331 | 358 | +9.13% | 725,022,384 | - | +30.3% | - | - |
| 02/29 | 286 | 337 | 274 | 328 | +15.26% | 264,450,379 | - | +22.51% | - | - |
| 01/30 | 268 | 294 | 267 | 285 | +3.26% | 84,196,981 | - | +8.72% | - | - |
| 1987 | ||||||||||
| 12/28 | 265 | 283 | 262 | 276 | +2.22% | 116,753,855 | - | +6.92% | - | - |
| 11/30 | 274 | 288 | 255 | 270 | -1.64% | 111,457,769 | - | +6.24% | - | - |
| 10/31 | 336 | 367 | 253 | 274 | -16.82% | 601,191,520 | - | +9.74% | - | - |
| 09/30 | 289 | 333 | 283 | 330 | +14.58% | 212,623,535 | - | +34.08% | - | - |
| 08/31 | 307 | 340 | 286 | 288 | -8.13% | 377,602,360 | - | +20.44% | - | - |
| 07/31 | 288 | 319 | 255 | 313 | +7.18% | 181,874,272 | - | +33.34% | - | - |
| 06/30 | 274 | 321 | 270 | 292 | +6.56% | 299,148,369 | - | +27.11% | - | - |
| 05/30 | 252 | 276 | 234 | 274 | +8.93% | 150,164,497 | - | +21.94% | - | - |
| 04/30 | 238 | 252 | 204 | 252 | +6.33% | 157,615,054 | - | +13.45% | - | - |
| 03/31 | 265 | 288 | 234 | 237 | -10.73% | 150,978,273 | - | +8.16% | - | - |
| 02/28 | 286 | 292 | 262 | 265 | -5.85% | 129,920,688 | - | +22.29% | - | - |
| 01/31 | 318 | 322 | 270 | 282 | -14.55% | 213,957,553 | - | +31.71% | - | - |
| 1986 | ||||||||||
| 12/27 | 300 | 352 | 294 | 330 | +11.11% | 588,391,550 | - | +57.81% | - | - |
| 11/29 | 291 | 301 | 268 | 297 | +3.66% | 105,301,263 | - | +46.23% | - | - |
| 10/31 | 313 | 313 | 255 | 286 | -5.45% | 231,286,538 | - | +43.9% | - | - |
| 09/30 | 237 | 324 | 229 | 303 | +27.85% | 627,465,142 | - | +54.51% | - | - |
| 08/30 | 187 | 253 | 184 | 237 | +22.48% | 237,849,934 | - | +23.37% | - | - |
| 07/31 | 235 | 235 | 184 | 193 | -16.77% | 103,713,774 | - | +1.79% | - | - |
| 06/30 | 237 | 250 | 223 | 232 | -0.64% | 152,612,433 | - | +22.95% | - | - |
| 05/31 | 244 | 249 | 216 | 234 | -6.02% | 150,618,079 | - | +25.07% | - | - |
| 04/30 | 195 | 253 | 190 | 249 | +25.76% | 614,298,322 | - | +34.52% | - | - |
| 03/31 | 175 | 202 | 169 | 198 | +12.82% | 172,789,561 | - | +8.14% | - | - |
| 02/28 | 184 | 190 | 174 | 175 | -6.4% | 85,384,270 | - | -3.62% | - | - |
| 01/31 | 183 | 193 | 181 | 187 | +2.46% | 109,089,881 | - | +2.97% | - | - |
| 1985 | ||||||||||
| 12/28 | 172 | 189 | 168 | 183 | +5.17% | 76,759,799 | - | -0.05% | - | - |
| 11/30 | 172 | 175 | 165 | 174 | -0.85% | 58,577,038 | - | -4.97% | - | - |
| 10/31 | 160 | 175 | 157 | 175 | +11.43% | 82,255,982 | - | -4.15% | - | - |
| 09/30 | 172 | 175 | 150 | 157 | -7.08% | 68,141,990 | - | -13.98% | - | - |
| 08/31 | 171 | 180 | 168 | 169 | 0% | 63,259,459 | - | -7.43% | - | - |
| 07/31 | 187 | 195 | 169 | 169 | -11.02% | 90,526,930 | - | -7.43% | - | - |
| 06/29 | 176 | 192 | 167 | 190 | +8.41% | 104,451,482 | - | +4.04% | - | - |
| 05/31 | 187 | 188 | 176 | 176 | -6.11% | 72,025,344 | - | -2.97% | - | - |
| 04/30 | 180 | 196 | 171 | 187 | +3.97% | 73,152,921 | - | +3.91% | - | - |
| 03/30 | 188 | 197 | 178 | 180 | -3.82% | 80,632,800 | - | +0.51% | - | - |
| 02/28 | 191 | 191 | 181 | 187 | -2.24% | 85,171,139 | - | +5.68% | - | - |
| 01/31 | 174 | 194 | 173 | 191 | +9.84% | 77,817,333 | - | +9.33% | - | - |
| 1984 | ||||||||||
| 12/28 | 174 | 186 | 173 | 174 | 0% | 91,313,337 | - | - | - | - |
| 11/30 | 191 | 191 | 171 | 174 | -9.63% | 73,363,037 | - | - | - | - |
| 10/31 | 197 | 200 | 188 | 193 | -2.88% | 79,743,345 | - | - | - | - |
| 09/29 | 210 | 211 | 191 | 198 | -5.44% | 96,362,955 | - | - | - | - |
| 08/31 | 181 | 213 | 181 | 210 | +13.95% | 235,791,204 | - | - | - | - |
| 07/31 | 181 | 186 | 171 | 184 | +1.57% | 140,723,935 | - | - | - | - |
| 06/30 | 175 | 185 | 173 | 181 | +3.37% | 67,816,161 | - | - | - | - |
| 05/31 | 188 | 200 | 173 | 175 | -6.52% | 106,122,865 | - | - | - | - |
| 04/28 | 186 | 196 | 179 | 188 | +0.73% | 114,454,698 | - | - | - | - |
| 03/31 | 177 | 186 | 169 | 186 | +5.38% | 201,325,275 | - | - | - | - |
| 02/29 | 192 | 193 | 169 | 177 | -7.8% | 101,695,870 | - | - | - | - |
| 01/31 | 207 | 208 | 185 | 192 | -6% | 122,036,494 | - | - | - | - |
| 1983 | ||||||||||
| 12/28 | 182 | 205 | 181 | 204 | +11.94% | 334,421,852 | - | - | - | - |
| 11/30 | 174 | 185 | 171 | 182 | +5.51% | 146,134,924 | - | - | - | - |
| 10/31 | 170 | 179 | 165 | 173 | +0.79% | 129,007,916 | - | - | - | - |
| 09/30 | 158 | 175 | 155 | 171 | +8.62% | 245,602,552 | - | - | - | - |
| 08/31 | 163 | 165 | 155 | 158 | -4.13% | 93,261,047 | - | - | - | - |
| 07/30 | 166 | 170 | 159 | 165 | -0.82% | 116,800,594 | - | - | - | - |
| 06/30 | 155 | 184 | 151 | 166 | +6.09% | 333,693,854 | - | - | - | - |
| 05/31 | 156 | 163 | 151 | 156 | 0% | 293,027,284 | - | - | - | - |
| 04/30 | 148 | 158 | 141 | 156 | +5.5% | 203,024,013 | - | - | - | - |
| 03/31 | 133 | 151 | 132 | 148 | +10.89% | 275,937,023 | - | - | - | - |
| 02/28 | 135 | 137 | 129 | 134 | -0.71% | 148,120,468 | - | - | - | - |
| 01/31 | 150 | 151 | 130 | 135 | 0% | 130,581,632 | - | - | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,576 7,880 7/4 | 962 4,810 3/18 | 147,840,500 29,568,100 4/13 | - | - | +11.56% 2/19 | -16.22% 1/22 |
| 2009年 3月期 | 1,142 5,710 6/6 | 517 2,585 12/8 | 178,870,500 35,774,100 12/12 | - | - | +22.25% 4/9 | -27.96% 10/8 |
| 2010年 3月期 | 847 4,235 1/21 | 628 3,140 4/1 | 282,557,500 56,511,500 2/4 | - | - | +12.34% 8/3 | -15.19% 2/4 |
| 2011年 3月期 | 791 3,955 2/15 | 560 2,800 11/1 | 135,784,500 27,156,900 3/14 | 13兆6368億 | 9兆6543億 | +11.31% 2/15 | -17.58% 3/15 |
| 2012年 3月期 | 727 3,635 3/28 | 466 2,330 11/24 | 124,705,500 24,941,100 9/1 | 12兆5334億 | 8兆338億 | +14.19% 2/15 | -11.79% 8/22 |
| 2013年 3月期 | 1,010 5,050 3/12 5,050 2/12 | 559 2,795 7/25 | 160,604,500 32,120,900 2/6 | 17兆4123億 | 9兆6371億 | +16.13% 1/4 | -8.15% 7/25 |
| 2014年 3月期 | 1,352 6,760 5/23 | 922 4,610 4/2 | 175,139,000 35,027,800 5/23 | 23兆3084億 | 15兆8952億 | +13.55% 5/15 | -10.89% 2/4 |
| 2015年 3月期 | 1,757 8,783 3/24 | 1,041 5,205 4/11 | 127,158,500 25,431,700 11/4 | 30兆202億 | 17兆9468億 | +10.64% 12/4 | -8.87% 10/17 |
| 2016年 3月期 | 1,740 8,700 5/28 | 1,141 5,703 2/12 | 141,051,000 28,210,200 10/29 | 29兆7365億 | 19兆365億 | +4.72% 2/1 | -15.48% 8/25 |
| 2017年 3月期 | 1,443 7,215 12/16 | 983 4,917 6/28 | 148,134,500 29,626,900 6/24 | 23兆5425億 | 16兆4129億 | +10.64% 12/8 | -10.16% 6/28 |
| 2018年 3月期 | 1,561 7,806 1/18 | 1,134 5,670 4/14 | 67,559,500 13,511,900 5/11 | 25兆4709億 | 18兆5011億 | +7.86% 9/19 | -6.99% 3/5 |
| 2019年 3月期 | 1,537 7,686 5/11 | 1,209 6,045 12/26 | 172,384,500 34,476,900 5/31 | 25兆793億 | 19兆7248億 | +8.38% 5/10 | -10.29% 12/25 |
| 2020年 3月期 | 1,605 8,026 2/6 | 1,154 5,771 3/13 | 93,711,500 18,742,300 3/19 | 26兆1888億 | 18兆8307億 | +7% 11/8 | -17.44% 3/16 |
| 2021年 3月期 | 1,742 8,712 3/19 | 1,233 6,163 4/3 | 109,161,500 21,832,300 5/29 | 28兆4272億 | 20兆1098億 | +8.77% 2/15 | -7.33% 7/31 |
| 2022年 3月期 | 2,475 1/18 | 1,622 8,110 4/30 | 101,544,500 20,308,900 8/20 | 40兆3795億 | 26兆4629億 | +13.17% 6/4 | -15.87% 3/8 |
| 2023年 3月期 | 2,283 5/9 | 1,764 3/20 | 90,671,700 10/28 | 37兆2471億 | 28兆7796億 | +5.58% 6/9 | -8.3% 12/21 |
| 2024年 3月期 | 3,891 3/27 | 1,784 4/21 | 99,612,100 6/14 | 63兆4816億 | 29兆1059億 | +16.29% 6/14 | -7.38% 12/22 |
| 最新 | 2,634 2024/9/20 | 40,654,400 | 41兆6039億 | +2.69% 2,565 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -15%（0.85倍）
- 1985/12/28 vs 1984/12/28
- 5%（1.05倍）
- 1986/12/27 vs 1985/12/28
- 80%（1.8倍）
- 1987/12/28 vs 1986/12/27
- -16%（0.84倍）
- 1988/12/28 vs 1987/12/28
- 45%（1.45倍）
- 1989/12/29 vs 1988/12/28
- 5%（1.05倍）
- 1990/12/28 vs 1989/12/29
- -24%（0.76倍）
- 1991/12/30 vs 1990/12/28
- -6%（0.94倍）
- 1992/12/30 vs 1991/12/30
- -1%（0.99倍）
- 1993/12/30 vs 1992/12/30
- 20%（1.2倍）
- 1994/12/30 vs 1993/12/30
- 18%（1.18倍）
- 1995/12/29 vs 1994/12/30
- 4%（1.04倍）
- 1996/12/30 vs 1995/12/29
- 52%（1.52倍）
- 1997/12/30 vs 1996/12/30
- 12%（1.12倍）
- 1998/12/30 vs 1997/12/30
- -18%（0.82倍）
- 1999/12/30 vs 1998/12/30
- 61%（1.61倍）
- 2000/12/29 vs 1999/12/30
- -26%（0.74倍）
- 2001/12/28 vs 2000/12/29
- -9%（0.91倍）
- 2002/12/30 vs 2001/12/28
- -4%（0.96倍）
- 2003/12/30 vs 2002/12/30
- 13%（1.13倍）
- 2004/12/30 vs 2003/12/30
- 15%（1.15倍）
- 2005/12/30 vs 2004/12/30
- 47%（1.47倍）
- 2006/12/29 vs 2005/12/30
- 30%（1.3倍）
- 2007/12/28 vs 2006/12/29
- -24%（0.76倍）
- 2008/12/30 vs 2007/12/28
- -52%（0.48倍）
- 2009/12/30 vs 2008/12/30
- 34%（1.34倍）
- 2010/12/30 vs 2009/12/30
- -17%（0.83倍）
- 2011/12/30 vs 2010/12/30
- -20%（0.8倍）
- 2012/12/28 vs 2011/12/30
- 56%（1.56倍）
- 2013/12/30 vs 2012/12/28
- 60%（1.6倍）
- 2014/12/30 vs 2013/12/30
- 18%（1.18倍）
- 2015/12/30 vs 2014/12/30
- -1%（0.99倍）
- 2016/12/30 vs 2015/12/30
- -8%（0.92倍）
- 2017/12/29 vs 2016/12/30
- 5%（1.05倍）
- 2018/12/28 vs 2017/12/29
- -11%（0.89倍）
- 2019/12/30 vs 2018/12/28
- 20%（1.2倍）
- 2020/12/30 vs 2019/12/30
- 3%（1.03倍）
- 2021/12/30 vs 2020/12/30
- 32%（1.32倍）
- 2022/12/30 vs 2021/12/30
- -14%（0.86倍）
- 2023/12/29 vs 2022/12/30
- 43%（1.43倍）
- 2024/09/20 vs 2023/12/29
- 2%（1.02倍）
- 過去安値
129円（1983/02/23） - 1939%（20.39倍）
2,634円（9/20）