2018 |
08/24 | 3,495 | 3,535 | 3,465 | 3,475 | 0% | 89,800 | 1688億6323万 | -2.31% |
08/23 | 3,545 | 3,575 | 3,470 | 3,475 | -1.28% | 63,700 | 1688億6323万 | -2.31% |
08/22 | 3,470 | 3,555 | 3,445 | 3,520 | +1.44% | 83,300 | 1710億4995万 | -1.21% |
08/21 | 3,455 | 3,495 | 3,440 | 3,470 | -0.57% | 55,600 | 1686億2026万 | -2.66% |
08/20 | 3,470 | 3,500 | 3,455 | 3,490 | -0.43% | 57,400 | 1695億9213万 | -2.13% |
08/17 | 3,460 | 3,525 | 3,450 | 3,505 | +0.86% | 32,800 | 1703億2104万 | -1.71% |
08/16 | 3,475 | 3,490 | 3,435 | 3,475 | -1.56% | 63,700 | 1688億6323万 | -2.5% |
08/15 | 3,525 | 3,580 | 3,490 | 3,530 | -0.98% | 80,300 | 1715億3588万 | -0.81% |
08/14 | 3,515 | 3,575 | 3,515 | 3,565 | +1.71% | 82,900 | 1732億3666万 | +0.31% |
08/13 | 3,555 | 3,575 | 3,495 | 3,505 | -2.91% | 114,900 | 1703億2104万 | -1.18% |
08/10 | 3,635 | 3,640 | 3,600 | 3,610 | -0.96% | 110,700 | 1754億2338万 | +2.04% |
08/09 | 3,625 | 3,665 | 3,575 | 3,645 | -0.68% | 89,000 | 1771億2416万 | +3.46% |
08/08 | 3,620 | 3,685 | 3,620 | 3,670 | +1.1% | 119,200 | 1783億3901万 | +4.53% |
08/07 | 3,620 | 3,645 | 3,600 | 3,630 | +0.28% | 44,000 | 1763億9526万 | +3.77% |
08/06 | 3,655 | 3,670 | 3,605 | 3,620 | -1.9% | 62,200 | 1759億932万 | +3.78% |
08/03 | 3,725 | 3,725 | 3,665 | 3,690 | -0.14% | 108,300 | 1793億1088万 | +6.03% |
08/02 | 3,770 | 3,805 | 3,695 | 3,695 | -2.51% | 144,500 | 1795億5385万 | +6.42% |
08/01 | 3,940 | 4,010 | 3,740 | 3,790 | +5.72% | 352,300 | 1841億7025万 | +9.41% |
07/31 | 16:00 2019年3月期第1四半期決算短信〔IFRS〕(連結) |
07/31 | 3,525 | 3,615 | 3,475 | 3,585 | +1.41% | 194,500 | 1742億854万 | +3.85% |
07/30 | 3,535 | 3,575 | 3,490 | 3,535 | +0.57% | 112,900 | 1717億7885万 | +2.49% |
07/27 | 3,500 | 3,525 | 3,480 | 3,515 | +0.57% | 84,600 | 1708億698万 | +1.88% |
07/26 | 3,540 | 3,545 | 3,485 | 3,495 | -0.71% | 77,500 | 1698億3510万 | +1.27% |
07/25 | 3,560 | 3,610 | 3,515 | 3,520 | +1.44% | 138,000 | 1710億4995万 | +1.91% |
07/24 | 3,475 | 3,480 | 3,450 | 3,470 | +0.58% | 88,000 | 1686億2026万 | +0.38% |
07/23 | 3,470 | 3,500 | 3,445 | 3,450 | -0.86% | 123,300 | 1676億4838万 | -0.38% |
07/20 | 3,580 | 3,580 | 3,455 | 3,480 | -3.87% | 140,600 | 1691億620万 | +0.29% |
07/19 | 3,600 | 3,635 | 3,585 | 3,620 | +1.26% | 78,900 | 1759億932万 | +4.14% |
07/18 | 3,545 | 3,585 | 3,545 | 3,575 | +2.44% | 105,700 | 1737億2260万 | +2.88% |
07/17 | 3,535 | 3,565 | 3,485 | 3,490 | 0% | 191,100 | 1695億9213万 | +0.37% |
07/13 | 3,480 | 3,500 | 3,430 | 3,490 | +1.16% | 154,000 | 1695億9213万 | +0.26% |
07/12 | 3,390 | 3,530 | 3,385 | 3,450 | +3.29% | 292,600 | 1676億4838万 | -1.06% |
07/11 | 3,420 | 3,420 | 3,315 | 3,340 | -2.48% | 107,100 | 1623億307万 | -4.41% |
07/10 | 3,410 | 3,450 | 3,390 | 3,425 | +1.63% | 152,900 | 1664億3354万 | -2.28% |
07/09 | 3,330 | 3,380 | 3,285 | 3,370 | +2.74% | 179,500 | 1637億6089万 | -3.99% |
07/06 | 3,260 | 3,295 | 3,260 | 3,280 | +0.77% | 76,200 | 1593億8745万 | -6.77% |
07/05 | 3,320 | 3,330 | 3,240 | 3,255 | -2.25% | 60,600 | 1581億7261万 | -7.66% |
07/04 | 3,325 | 3,350 | 3,305 | 3,330 | -0.75% | 77,000 | 1618億1714万 | -5.72% |
07/03 | 3,370 | 3,370 | 3,325 | 3,355 | -0.45% | 82,400 | 1630億3198万 | -5.12% |
07/02 | 3,420 | 3,445 | 3,360 | 3,370 | -1.75% | 89,500 | 1637億6089万 | -4.91% |
06/29 | 3,470 | 3,470 | 3,405 | 3,430 | -1.29% | 77,600 | 1666億7651万 | -3.49% |
06/28 | 3,515 | 3,515 | 3,430 | 3,475 | -0.57% | 111,400 | 1688億6323万 | -2.44% |
06/27 | 15:00 支配株主等に関する事項について |
06/27 | 3,510 | 3,515 | 3,475 | 3,495 | -0.43% | 75,000 | 1698億3510万 | -2.07% |
06/26 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/26 | 3,465 | 3,535 | 3,460 | 3,510 | +0.29% | 81,900 | 1705億6401万 | -1.96% |
06/25 | 3,545 | 3,545 | 3,485 | 3,500 | -1.55% | 64,200 | 1700億7807万 | -2.56% |
06/22 | 3,475 | 3,560 | 3,460 | 3,555 | +0.57% | 97,800 | 1727億5073万 | -1.39% |
06/21 | 3,565 | 3,605 | 3,535 | 3,535 | -1.39% | 103,400 | 1717億7885万 | -2.24% |
06/20 | 3,605 | 3,610 | 3,540 | 3,585 | -0.14% | 72,300 | 1742億854万 | -1.13% |
06/19 | 3,605 | 3,645 | 3,575 | 3,590 | -0.69% | 86,600 | 1744億5151万 | -1.18% |
06/18 | 3,620 | 3,635 | 3,580 | 3,615 | -0.41% | 67,300 | 1756億6635万 | -0.66% |
06/15 | 3,650 | 3,665 | 3,600 | 3,630 | +0.14% | 129,300 | 1763億9526万 | -0.38% |
06/14 | 3,600 | 3,640 | 3,590 | 3,625 | +0.55% | 115,500 | 1761億5229万 | -0.66% |
06/13 | 3,595 | 3,620 | 3,595 | 3,605 | -0.14% | 89,000 | 1751億8041万 | -1.26% |
06/12 | 3,640 | 3,650 | 3,585 | 3,610 | +0.14% | 176,400 | 1754億2338万 | -1.18% |
06/11 | 3,625 | 3,645 | 3,600 | 3,605 | -0.83% | 130,600 | 1751億8041万 | -1.39% |
06/08 | 3,635 | 3,660 | 3,625 | 3,635 | 0% | 125,500 | 1766億3823万 | -0.68% |
06/07 | 3,635 | 3,665 | 3,625 | 3,635 | +0.55% | 86,500 | 1766億3823万 | -0.79% |
06/06 | 3,565 | 3,635 | 3,540 | 3,615 | +1.83% | 91,000 | 1756億6635万 | -1.47% |
06/05 | 3,555 | 3,555 | 3,520 | 3,550 | -0.42% | 106,500 | 1725億776万 | -3.35% |
06/04 | 3,500 | 3,575 | 3,480 | 3,565 | +3.18% | 168,100 | 1732億3666万 | -3.07% |
06/01 | 3,405 | 3,470 | 3,385 | 3,455 | +0.73% | 169,600 | 1678億9135万 | -6.14% |
05/31 | 3,485 | 3,490 | 3,400 | 3,430 | +0.15% | 155,900 | 1666億7651万 | -7.02% |
05/30 | 3,495 | 3,500 | 3,415 | 3,425 | -3.93% | 121,300 | 1664億3354万 | -7.28% |
05/29 | 3,595 | 3,595 | 3,545 | 3,565 | -1.52% | 64,900 | 1732億3666万 | -3.65% |
05/28 | 16:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
05/28 | 3,640 | 3,640 | 3,580 | 3,620 | -0.28% | 54,800 | 1759億932万 | -2.16% |
05/25 | 3,640 | 3,665 | 3,605 | 3,630 | 0% | 126,300 | 1763億9526万 | -1.84% |
05/24 | 3,770 | 3,770 | 3,630 | 3,630 | -3.97% | 121,300 | 1763億9526万 | -1.73% |
05/23 | 3,805 | 3,840 | 3,770 | 3,780 | -0.79% | 92,100 | 1836億8432万 | +2.41% |
05/22 | 3,800 | 3,825 | 3,790 | 3,810 | -0.13% | 46,700 | 1851億4213万 | +3.48% |
05/21 | 3,800 | 3,835 | 3,790 | 3,815 | -0.65% | 69,800 | 1853億8510万 | +3.95% |
05/18 | 3,780 | 3,850 | 3,770 | 3,840 | +1.45% | 125,000 | 1865億9994万 | +4.98% |
05/17 | 3,770 | 3,800 | 3,740 | 3,785 | +0.66% | 117,100 | 1839億2729万 | +3.87% |
05/16 | 3,740 | 3,790 | 3,730 | 3,760 | +0.8% | 87,900 | 1827億1244万 | +3.7% |
05/15 | 3,735 | 3,755 | 3,715 | 3,730 | -0.53% | 71,700 | 1812億5463万 | +3.32% |
05/14 | 3,745 | 3,755 | 3,705 | 3,750 | 0% | 79,700 | 1822億2651万 | +4.22% |
05/11 | 3,695 | 3,755 | 3,685 | 3,750 | +2.04% | 79,700 | 1822億2651万 | +4.6% |
05/10 | 3,675 | 3,695 | 3,650 | 3,675 | +0.68% | 67,600 | 1785億8197万 | +3% |
05/09 | 3,705 | 3,705 | 3,630 | 3,650 | -1.48% | 73,400 | 1773億6713万 | +2.64% |
05/08 | 3,695 | 3,760 | 3,690 | 3,705 | +0.41% | 125,500 | 1800億3979万 | +4.54% |
05/07 | 3,730 | 3,730 | 3,670 | 3,690 | -1.2% | 66,000 | 1793億1088万 | +4.56% |
05/02 | 3,770 | 3,770 | 3,705 | 3,735 | -0.93% | 128,500 | 1814億9760万 | +6.29% |
05/01 | 3,725 | 3,770 | 3,665 | 3,770 | +1.62% | 134,900 | 1831億9838万 | +7.75% |
04/27 | 3,685 | 3,865 | 3,635 | 3,710 | +1.23% | 391,900 | 1802億8276万 | +6.7% |
04/26 | 15:50 剰余金の配当に関するお知らせ |
04/26 | 15:50 2018年3月期決算短信〔IFRS〕(連結) |
04/26 | 3,630 | 3,700 | 3,605 | 3,665 | +0.41% | 157,900 | 1780億9604万 | +6.05% |
04/25 | 3,635 | 3,665 | 3,615 | 3,650 | -0.14% | 84,800 | 1773億6713万 | +6.07% |
04/24 | 3,575 | 3,665 | 3,570 | 3,655 | +2.81% | 165,700 | 1776億1010万 | +6.59% |
04/23 | 3,560 | 3,585 | 3,540 | 3,555 | -0.28% | 78,000 | 1727億5073万 | +4.07% |
04/20 | 3,550 | 3,595 | 3,550 | 3,565 | -0.14% | 81,100 | 1732億3666万 | +4.58% |
04/19 | 3,600 | 3,605 | 3,570 | 3,570 | -0.14% | 115,400 | 1734億7963万 | +4.94% |
04/18 | 3,545 | 3,600 | 3,520 | 3,575 | +1.13% | 133,100 | 1737億2260万 | +5.27% |
04/17 | 3,560 | 3,570 | 3,520 | 3,535 | -0.56% | 80,100 | 1717億7885万 | +4.34% |
04/16 | 3,560 | 3,590 | 3,535 | 3,555 | +0.14% | 59,600 | 1727億5073万 | +5.15% |
04/13 | 3,560 | 3,595 | 3,530 | 3,550 | +1% | 117,100 | 1725億776万 | +5.34% |
04/12 | 3,530 | 3,555 | 3,505 | 3,515 | +0.29% | 127,000 | 1708億698万 | +4.68% |
04/11 | 3,490 | 3,565 | 3,480 | 3,505 | +0.14% | 242,600 | 1703億2104万 | +4.69% |
04/10 | 3,350 | 3,510 | 3,345 | 3,500 | +5.11% | 296,200 | 1700億7807万 | +4.79% |
04/09 | 3,355 | 3,355 | 3,285 | 3,330 | -0.89% | 101,000 | 1618億1714万 | 0% |
04/06 | 3,420 | 3,425 | 3,355 | 3,360 | -1.75% | 95,900 | 1632億7495万 | +0.87% |
04/05 | 3,470 | 3,470 | 3,405 | 3,420 | -0.15% | 78,800 | 1661億9057万 | +2.61% |
04/04 | 3,370 | 3,430 | 3,340 | 3,425 | +2.39% | 114,000 | 1664億3354万 | +2.67% |
04/03 | 3,320 | 3,355 | 3,295 | 3,345 | -0.45% | 59,200 | 1625億4604万 | +0.15% |