2018 |
10/04 | 3,720 | 3,725 | 3,635 | 3,690 | +0.27% | 186,100 | 1793億1088万 | +2.99% |
10/03 | 3,705 | 3,790 | 3,670 | 3,680 | -2.52% | 159,900 | 1788億2494万 | +2.85% |
10/02 | 3,800 | 3,855 | 3,765 | 3,775 | -0.26% | 131,400 | 1834億4135万 | +5.65% |
10/01 | 3,705 | 3,785 | 3,680 | 3,785 | +0.53% | 234,500 | 1839億2729万 | +6.29% |
09/28 | 13:30 人事異動のお知らせ |
09/28 | 3,790 | 3,790 | 3,735 | 3,765 | +0.67% | 134,500 | 1829億5541万 | +6.12% |
09/27 | 3,750 | 3,785 | 3,735 | 3,740 | -0.4% | 99,900 | 1817億4057万 | +5.68% |
09/26 | 3,755 | 3,775 | 3,720 | 3,755 | -1.57% | 82,800 | 1824億6947万 | +6.43% |
09/25 | 3,785 | 3,815 | 3,750 | 3,815 | +0.79% | 105,900 | 1853億8510万 | +8.47% |
09/21 | 3,780 | 3,830 | 3,760 | 3,785 | +1.07% | 106,100 | 1839億2729万 | +7.99% |
09/20 | 3,755 | 3,775 | 3,710 | 3,745 | +0.67% | 154,700 | 1819億8354万 | +7.25% |
09/19 | 3,650 | 3,745 | 3,640 | 3,720 | +2.9% | 102,400 | 1807億6869万 | +6.77% |
09/18 | 3,470 | 3,635 | 3,460 | 3,615 | +4.18% | 139,200 | 1756億6635万 | +3.94% |
09/14 | 3,440 | 3,500 | 3,425 | 3,470 | +0.87% | 129,300 | 1686億2026万 | -0.09% |
09/13 | 3,410 | 3,480 | 3,405 | 3,440 | +1.03% | 61,600 | 1671億6245万 | -1.12% |
09/12 | 3,430 | 3,450 | 3,350 | 3,405 | -0.44% | 112,100 | 1654億6167万 | -2.35% |
09/11 | 3,395 | 3,450 | 3,355 | 3,420 | +0.29% | 112,900 | 1661億9057万 | -2.23% |
09/10 | 3,400 | 3,470 | 3,365 | 3,410 | +2.4% | 168,000 | 1657億463万 | -2.74% |
09/07 | 3,345 | 3,345 | 3,305 | 3,330 | -1.33% | 80,400 | 1618億1714万 | -5.24% |
09/06 | 3,375 | 3,410 | 3,370 | 3,375 | -0.74% | 55,100 | 1640億385万 | -4.36% |
09/05 | 3,385 | 3,435 | 3,380 | 3,400 | +0.29% | 72,900 | 1652億1870万 | -4.01% |
09/04 | 3,425 | 3,430 | 3,385 | 3,390 | -1.02% | 65,500 | 1647億3276万 | -4.69% |
09/03 | 3,490 | 3,495 | 3,410 | 3,425 | -2% | 69,000 | 1664億3354万 | -3.93% |
08/31 | 3,505 | 3,555 | 3,485 | 3,495 | -1.55% | 77,500 | 1698億3510万 | -2.07% |
08/30 | 3,575 | 3,590 | 3,530 | 3,550 | -1.25% | 122,200 | 1725億776万 | -0.56% |
08/29 | 3,570 | 3,625 | 3,560 | 3,595 | +0.7% | 95,800 | 1746億9448万 | +0.76% |
08/28 | 3,595 | 3,630 | 3,565 | 3,570 | +0.71% | 85,100 | 1734億7963万 | +0.14% |
08/27 | 3,485 | 3,555 | 3,460 | 3,545 | +2.01% | 86,600 | 1722億6479万 | -0.45% |
08/24 | 3,495 | 3,535 | 3,465 | 3,475 | 0% | 89,800 | 1688億6323万 | -2.31% |
08/23 | 3,545 | 3,575 | 3,470 | 3,475 | -1.28% | 63,700 | 1688億6323万 | -2.31% |
08/22 | 3,470 | 3,555 | 3,445 | 3,520 | +1.44% | 83,300 | 1710億4995万 | -1.21% |
08/21 | 3,455 | 3,495 | 3,440 | 3,470 | -0.57% | 55,600 | 1686億2026万 | -2.66% |
08/20 | 3,470 | 3,500 | 3,455 | 3,490 | -0.43% | 57,400 | 1695億9213万 | -2.13% |
08/17 | 3,460 | 3,525 | 3,450 | 3,505 | +0.86% | 32,800 | 1703億2104万 | -1.71% |
08/16 | 3,475 | 3,490 | 3,435 | 3,475 | -1.56% | 63,700 | 1688億6323万 | -2.5% |
08/15 | 3,525 | 3,580 | 3,490 | 3,530 | -0.98% | 80,300 | 1715億3588万 | -0.81% |
08/14 | 3,515 | 3,575 | 3,515 | 3,565 | +1.71% | 82,900 | 1732億3666万 | +0.31% |
08/13 | 3,555 | 3,575 | 3,495 | 3,505 | -2.91% | 114,900 | 1703億2104万 | -1.18% |
08/10 | 3,635 | 3,640 | 3,600 | 3,610 | -0.96% | 110,700 | 1754億2338万 | +2.04% |
08/09 | 3,625 | 3,665 | 3,575 | 3,645 | -0.68% | 89,000 | 1771億2416万 | +3.46% |
08/08 | 3,620 | 3,685 | 3,620 | 3,670 | +1.1% | 119,200 | 1783億3901万 | +4.53% |
08/07 | 3,620 | 3,645 | 3,600 | 3,630 | +0.28% | 44,000 | 1763億9526万 | +3.77% |
08/06 | 3,655 | 3,670 | 3,605 | 3,620 | -1.9% | 62,200 | 1759億932万 | +3.78% |
08/03 | 3,725 | 3,725 | 3,665 | 3,690 | -0.14% | 108,300 | 1793億1088万 | +6.03% |
08/02 | 3,770 | 3,805 | 3,695 | 3,695 | -2.51% | 144,500 | 1795億5385万 | +6.42% |
08/01 | 3,940 | 4,010 | 3,740 | 3,790 | +5.72% | 352,300 | 1841億7025万 | +9.41% |
07/31 | 16:00 2019年3月期第1四半期決算短信〔IFRS〕(連結) |
07/31 | 3,525 | 3,615 | 3,475 | 3,585 | +1.41% | 194,500 | 1742億854万 | +3.85% |
07/30 | 3,535 | 3,575 | 3,490 | 3,535 | +0.57% | 112,900 | 1717億7885万 | +2.49% |
07/27 | 3,500 | 3,525 | 3,480 | 3,515 | +0.57% | 84,600 | 1708億698万 | +1.88% |
07/26 | 3,540 | 3,545 | 3,485 | 3,495 | -0.71% | 77,500 | 1698億3510万 | +1.27% |
07/25 | 3,560 | 3,610 | 3,515 | 3,520 | +1.44% | 138,000 | 1710億4995万 | +1.91% |
07/24 | 3,475 | 3,480 | 3,450 | 3,470 | +0.58% | 88,000 | 1686億2026万 | +0.38% |
07/23 | 3,470 | 3,500 | 3,445 | 3,450 | -0.86% | 123,300 | 1676億4838万 | -0.38% |
07/20 | 3,580 | 3,580 | 3,455 | 3,480 | -3.87% | 140,600 | 1691億620万 | +0.29% |
07/19 | 3,600 | 3,635 | 3,585 | 3,620 | +1.26% | 78,900 | 1759億932万 | +4.14% |
07/18 | 3,545 | 3,585 | 3,545 | 3,575 | +2.44% | 105,700 | 1737億2260万 | +2.88% |
07/17 | 3,535 | 3,565 | 3,485 | 3,490 | 0% | 191,100 | 1695億9213万 | +0.37% |
07/13 | 3,480 | 3,500 | 3,430 | 3,490 | +1.16% | 154,000 | 1695億9213万 | +0.26% |
07/12 | 3,390 | 3,530 | 3,385 | 3,450 | +3.29% | 292,600 | 1676億4838万 | -1.06% |
07/11 | 3,420 | 3,420 | 3,315 | 3,340 | -2.48% | 107,100 | 1623億307万 | -4.41% |
07/10 | 3,410 | 3,450 | 3,390 | 3,425 | +1.63% | 152,900 | 1664億3354万 | -2.28% |
07/09 | 3,330 | 3,380 | 3,285 | 3,370 | +2.74% | 179,500 | 1637億6089万 | -3.99% |
07/06 | 3,260 | 3,295 | 3,260 | 3,280 | +0.77% | 76,200 | 1593億8745万 | -6.77% |
07/05 | 3,320 | 3,330 | 3,240 | 3,255 | -2.25% | 60,600 | 1581億7261万 | -7.66% |
07/04 | 3,325 | 3,350 | 3,305 | 3,330 | -0.75% | 77,000 | 1618億1714万 | -5.72% |
07/03 | 3,370 | 3,370 | 3,325 | 3,355 | -0.45% | 82,400 | 1630億3198万 | -5.12% |
07/02 | 3,420 | 3,445 | 3,360 | 3,370 | -1.75% | 89,500 | 1637億6089万 | -4.91% |
06/29 | 3,470 | 3,470 | 3,405 | 3,430 | -1.29% | 77,600 | 1666億7651万 | -3.49% |
06/28 | 3,515 | 3,515 | 3,430 | 3,475 | -0.57% | 111,400 | 1688億6323万 | -2.44% |
06/27 | 15:00 支配株主等に関する事項について |
06/27 | 3,510 | 3,515 | 3,475 | 3,495 | -0.43% | 75,000 | 1698億3510万 | -2.07% |
06/26 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/26 | 3,465 | 3,535 | 3,460 | 3,510 | +0.29% | 81,900 | 1705億6401万 | -1.96% |
06/25 | 3,545 | 3,545 | 3,485 | 3,500 | -1.55% | 64,200 | 1700億7807万 | -2.56% |
06/22 | 3,475 | 3,560 | 3,460 | 3,555 | +0.57% | 97,800 | 1727億5073万 | -1.39% |
06/21 | 3,565 | 3,605 | 3,535 | 3,535 | -1.39% | 103,400 | 1717億7885万 | -2.24% |
06/20 | 3,605 | 3,610 | 3,540 | 3,585 | -0.14% | 72,300 | 1742億854万 | -1.13% |
06/19 | 3,605 | 3,645 | 3,575 | 3,590 | -0.69% | 86,600 | 1744億5151万 | -1.18% |
06/18 | 3,620 | 3,635 | 3,580 | 3,615 | -0.41% | 67,300 | 1756億6635万 | -0.66% |
06/15 | 3,650 | 3,665 | 3,600 | 3,630 | +0.14% | 129,300 | 1763億9526万 | -0.38% |
06/14 | 3,600 | 3,640 | 3,590 | 3,625 | +0.55% | 115,500 | 1761億5229万 | -0.66% |
06/13 | 3,595 | 3,620 | 3,595 | 3,605 | -0.14% | 89,000 | 1751億8041万 | -1.26% |
06/12 | 3,640 | 3,650 | 3,585 | 3,610 | +0.14% | 176,400 | 1754億2338万 | -1.18% |
06/11 | 3,625 | 3,645 | 3,600 | 3,605 | -0.83% | 130,600 | 1751億8041万 | -1.39% |
06/08 | 3,635 | 3,660 | 3,625 | 3,635 | 0% | 125,500 | 1766億3823万 | -0.68% |
06/07 | 3,635 | 3,665 | 3,625 | 3,635 | +0.55% | 86,500 | 1766億3823万 | -0.79% |
06/06 | 3,565 | 3,635 | 3,540 | 3,615 | +1.83% | 91,000 | 1756億6635万 | -1.47% |
06/05 | 3,555 | 3,555 | 3,520 | 3,550 | -0.42% | 106,500 | 1725億776万 | -3.35% |
06/04 | 3,500 | 3,575 | 3,480 | 3,565 | +3.18% | 168,100 | 1732億3666万 | -3.07% |
06/01 | 3,405 | 3,470 | 3,385 | 3,455 | +0.73% | 169,600 | 1678億9135万 | -6.14% |
05/31 | 3,485 | 3,490 | 3,400 | 3,430 | +0.15% | 155,900 | 1666億7651万 | -7.02% |
05/30 | 3,495 | 3,500 | 3,415 | 3,425 | -3.93% | 121,300 | 1664億3354万 | -7.28% |
05/29 | 3,595 | 3,595 | 3,545 | 3,565 | -1.52% | 64,900 | 1732億3666万 | -3.65% |
05/28 | 16:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
05/28 | 3,640 | 3,640 | 3,580 | 3,620 | -0.28% | 54,800 | 1759億932万 | -2.16% |
05/25 | 3,640 | 3,665 | 3,605 | 3,630 | 0% | 126,300 | 1763億9526万 | -1.84% |
05/24 | 3,770 | 3,770 | 3,630 | 3,630 | -3.97% | 121,300 | 1763億9526万 | -1.73% |
05/23 | 3,805 | 3,840 | 3,770 | 3,780 | -0.79% | 92,100 | 1836億8432万 | +2.41% |
05/22 | 3,800 | 3,825 | 3,790 | 3,810 | -0.13% | 46,700 | 1851億4213万 | +3.48% |
05/21 | 3,800 | 3,835 | 3,790 | 3,815 | -0.65% | 69,800 | 1853億8510万 | +3.95% |
05/18 | 3,780 | 3,850 | 3,770 | 3,840 | +1.45% | 125,000 | 1865億9994万 | +4.98% |
05/17 | 3,770 | 3,800 | 3,740 | 3,785 | +0.66% | 117,100 | 1839億2729万 | +3.87% |
05/16 | 3,740 | 3,790 | 3,730 | 3,760 | +0.8% | 87,900 | 1827億1244万 | +3.7% |
05/15 | 3,735 | 3,755 | 3,715 | 3,730 | -0.53% | 71,700 | 1812億5463万 | +3.32% |