2022 |
08/09 | 15:40 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
08/03 | 23,115 | 23,290 | 22,965 | 23,010 | +0.39% | 260,900 | 2兆975億 | +1.26% |
08/02 | 22,970 | 23,095 | 22,770 | 22,920 | -0.56% | 298,700 | 2兆893億 | +0.8% |
08/01 | 22,350 | 23,140 | 22,340 | 23,050 | +3.5% | 436,100 | 2兆1012億 | +1.29% |
07/29 | 21,985 | 22,325 | 21,845 | 22,270 | +2.49% | 541,500 | 2兆301億 | -2.09% |
07/28 | 21,600 | 21,795 | 21,225 | 21,730 | +1% | 1,364,900 | 1兆9809億 | -4.4% |
07/27 | 21,695 | 22,125 | 21,375 | 21,515 | -6.19% | 1,101,800 | 1兆9613億 | -5.37% |
07/26 | 15:30 2022年12月期第2四半期決算短信[日本基準](連結) |
07/26 | 22,800 | 23,145 | 22,690 | 22,935 | -0.61% | 427,100 | 2兆907億 | +0.88% |
07/25 | 23,270 | 23,310 | 22,945 | 23,075 | -1.85% | 241,800 | 2兆1035億 | +1.91% |
07/22 | 23,330 | 23,640 | 23,330 | 23,510 | -0.59% | 312,100 | 2兆1431億 | +4.33% |
07/21 | 23,150 | 23,690 | 23,135 | 23,650 | +2.69% | 351,400 | 2兆1559億 | +5.4% |
07/20 | 22,560 | 23,030 | 22,370 | 23,030 | +4.4% | 281,700 | 2兆994億 | +3.11% |
07/19 | 22,110 | 22,360 | 21,930 | 22,060 | +0.75% | 348,700 | 2兆109億 | -0.81% |
07/15 | 21,995 | 22,240 | 21,885 | 21,895 | +0.05% | 255,900 | 1兆9959億 | -1.35% |
07/14 | 21,900 | 22,020 | 21,785 | 21,885 | -0.64% | 199,600 | 1兆9950億 | -1.44% |
07/13 | 22,165 | 22,305 | 21,955 | 22,025 | -0.61% | 245,900 | 2兆78億 | -1.04% |
07/12 | 21,880 | 22,285 | 21,765 | 22,160 | -5.22% | 383,900 | 2兆201億 | -0.63% |
07/11 | 24,000 | 24,185 | 23,330 | 23,380 | -0.3% | 243,500 | 2兆1313億 | +4.78% |
07/08 | 23,440 | 23,730 | 23,115 | 23,450 | 0% | 401,400 | 2兆1377億 | +5.26% |
07/07 | 23,350 | 23,575 | 23,185 | 23,450 | +0.43% | 313,100 | 2兆1377億 | +5.43% |
07/06 | 22,725 | 23,405 | 22,720 | 23,350 | +1.74% | 371,700 | 2兆1285億 | +5.12% |
07/05 | 22,940 | 23,020 | 22,685 | 22,950 | +1.66% | 223,700 | 2兆921億 | +3.4% |
07/04 | 22,320 | 22,695 | 22,320 | 22,575 | +0.24% | 176,700 | 2兆579億 | +1.74% |
07/01 | 23,100 | 23,545 | 22,340 | 22,520 | -1.75% | 300,800 | 2兆529億 | +1.42% |
06/30 | 22,715 | 23,175 | 22,680 | 22,920 | +0.7% | 328,500 | 2兆893億 | +3.27% |
06/29 | 22,855 | 22,975 | 22,605 | 22,760 | -2.71% | 442,900 | 2兆748億 | +2.71% |
06/28 | 22,960 | 23,395 | 22,760 | 23,395 | +0.06% | 361,000 | 2兆1326億 | +5.65% |
06/27 | 23,240 | 23,465 | 23,140 | 23,380 | +2.79% | 477,800 | 2兆1313億 | +5.76% |
06/24 | 22,240 | 22,890 | 22,045 | 22,745 | +3.74% | 483,000 | 2兆734億 | +3.04% |
06/23 | 21,775 | 22,015 | 21,710 | 21,925 | +0.25% | 292,500 | 1兆9986億 | -0.53% |
06/22 | 22,350 | 22,355 | 21,695 | 21,870 | +1.91% | 547,100 | 1兆9936億 | -0.82% |
06/21 | 21,095 | 21,560 | 21,025 | 21,460 | +3.92% | 391,900 | 1兆9562億 | -2.89% |
06/20 | 20,980 | 20,980 | 20,535 | 20,650 | +1.4% | 298,500 | 1兆8824億 | -6.72% |
06/17 | 20,175 | 20,590 | 20,110 | 20,365 | -3.55% | 614,200 | 1兆8564億 | -8.27% |
06/16 | 21,125 | 21,435 | 21,000 | 21,115 | +0.19% | 254,400 | 1兆9248億 | -5.22% |
06/15 | 20,820 | 21,250 | 20,745 | 21,075 | +1.98% | 345,900 | 1兆9211億 | -5.48% |
06/14 | 20,535 | 20,780 | 20,315 | 20,665 | -1.15% | 409,500 | 1兆8838億 | -7.48% |
06/13 | 21,300 | 21,545 | 20,835 | 20,905 | -5.62% | 615,300 | 1兆9057億 | -6.69% |
06/10 | 22,190 | 22,325 | 21,900 | 22,150 | -4.48% | 405,000 | 2兆191億 | -1.49% |
06/09 | 23,045 | 23,310 | 22,880 | 23,190 | +0.35% | 215,400 | 2兆1140億 | +2.81% |
06/08 | 22,985 | 23,335 | 22,870 | 23,110 | +2.78% | 262,300 | 2兆1067億 | +2.41% |
06/07 | 22,300 | 22,485 | 22,190 | 22,485 | 0% | 281,700 | 2兆497億 | -0.4% |
06/06 | 22,220 | 22,595 | 22,175 | 22,485 | -0.42% | 161,900 | 2兆497億 | -0.43% |
06/03 | 22,865 | 22,880 | 22,490 | 22,580 | -0.44% | 177,000 | 2兆583億 | -0.61% |
06/02 | 22,810 | 22,830 | 22,400 | 22,680 | -1.2% | 179,200 | 2兆675億 | -0.58% |
06/01 | 22,740 | 23,110 | 22,685 | 22,955 | +0.75% | 234,400 | 2兆925億 | +0.17% |
05/31 | 22,830 | 23,050 | 22,665 | 22,785 | -0.78% | 393,400 | 2兆770億 | -1.11% |
05/30 | 22,730 | 23,010 | 22,680 | 22,965 | +3.31% | 364,400 | 2兆1125億 | -0.79% |
05/27 | 22,680 | 22,680 | 22,185 | 22,230 | +0.72% | 190,000 | 2兆449億 | -4.3% |
05/26 | 22,515 | 22,525 | 22,005 | 22,070 | -1.32% | 241,800 | 2兆302億 | -5.47% |
05/25 | 22,265 | 22,500 | 22,110 | 22,365 | -0.42% | 231,500 | 2兆573億 | -4.72% |
05/24 | 22,550 | 22,825 | 22,450 | 22,460 | -0.33% | 266,400 | 2兆660億 | -4.83% |
05/23 | 22,460 | 22,790 | 22,210 | 22,535 | +2.62% | 340,500 | 2兆729億 | -4.98% |
05/20 | 21,910 | 22,080 | 21,695 | 21,960 | -0.86% | 347,200 | 2兆201億 | -7.78% |
05/19 | 22,355 | 22,490 | 21,910 | 22,150 | -4.07% | 559,400 | 2兆375億 | -7.65% |
05/18 | 22,915 | 23,215 | 22,915 | 23,090 | +2.99% | 342,600 | 2兆1240億 | -4.52% |
05/17 | 22,540 | 22,555 | 21,995 | 22,420 | +0.7% | 349,300 | 2兆624億 | -7.86% |
05/16 | 22,330 | 22,560 | 22,005 | 22,265 | +0.16% | 256,500 | 2兆481億 | -9.2% |
05/13 | 21,980 | 22,315 | 21,670 | 22,230 | +2.7% | 238,500 | 2兆449億 | -10.19% |
05/12 | 21,800 | 22,020 | 21,620 | 21,645 | -1.77% | 297,200 | 1兆9911億 | -13.35% |
05/11 | 22,170 | 22,390 | 21,780 | 22,035 | -1.39% | 418,400 | 2兆269億 | -12.63% |
05/10 | 22,740 | 22,950 | 22,215 | 22,345 | -2.7% | 438,500 | 2兆555億 | -12.25% |
05/09 | 23,420 | 23,750 | 22,885 | 22,965 | -3.99% | 423,800 | 2兆1125億 | -10.7% |
05/06 | 24,030 | 24,615 | 23,780 | 23,920 | +2% | 679,000 | 2兆2004億 | -7.79% |
05/06 | 8:45 特定子会社の異動を伴う株式譲渡に関するお知らせについて |
05/02 | 23,285 | 24,290 | 23,060 | 23,450 | +0.64% | 382,500 | 2兆1571億 | -10.19% |
04/28 | 22,930 | 23,480 | 22,715 | 23,300 | +2.92% | 606,800 | 2兆1433億 | -11.43% |
04/27 | 23,315 | 23,880 | 22,615 | 22,640 | -12.59% | 1,294,300 | 2兆826億 | -14.58% |
04/26 | 15:30 自己株式の取得枠設定に関するお知らせ |
04/26 | 15:30 自己株式の消却に関するお知らせ |
04/26 | 15:30 2022年12月期第1四半期決算短信[日本基準](連結) |
04/26 | 25,700 | 26,200 | 25,270 | 25,900 | +3.89% | 588,000 | 2兆3825億 | -3.09% |
04/25 | 24,805 | 25,065 | 24,555 | 24,930 | -1.29% | 376,000 | 2兆2933億 | -6.93% |
04/22 | 25,465 | 25,765 | 25,200 | 25,255 | -3.26% | 327,400 | 2兆3232億 | -6.05% |
04/21 | 25,325 | 26,270 | 25,315 | 26,105 | +2.39% | 338,100 | 2兆4013億 | -3.16% |
04/20 | 25,430 | 25,660 | 25,300 | 25,495 | +2.06% | 322,500 | 2兆3452億 | -5.49% |
04/19 | 25,290 | 25,460 | 24,960 | 24,980 | -0.83% | 220,200 | 2兆2979億 | -7.38% |
04/18 | 24,900 | 25,240 | 24,650 | 25,190 | +0.04% | 251,500 | 2兆3172億 | -6.66% |
04/15 | 25,080 | 25,395 | 24,910 | 25,180 | -1.56% | 216,300 | 2兆3163億 | -6.76% |
04/14 | 25,350 | 25,745 | 25,295 | 25,580 | +1.07% | 316,800 | 2兆3531億 | -5.44% |
04/13 | 25,285 | 25,525 | 25,075 | 25,310 | +1.44% | 499,500 | 2兆3282億 | -6.38% |
04/12 | 25,950 | 26,065 | 24,780 | 24,950 | -5.01% | 502,700 | 2兆2951億 | -7.75% |
04/11 | 26,740 | 26,755 | 26,220 | 26,265 | -3.13% | 222,300 | 2兆4161億 | -2.87% |
04/08 | 27,160 | 27,220 | 26,600 | 27,115 | +1.1% | 230,400 | 2兆4943億 | +0.36% |
04/07 | 26,905 | 27,085 | 26,550 | 26,820 | -1.27% | 237,500 | 2兆4671億 | -0.66% |
04/06 | 27,675 | 27,820 | 26,975 | 27,165 | -3.19% | 303,600 | 2兆4989億 | +0.64% |
04/05 | 28,300 | 28,595 | 27,915 | 28,060 | +0.47% | 236,900 | 2兆5812億 | +3.95% |
04/04 | 27,745 | 27,980 | 27,480 | 27,930 | +1.09% | 152,300 | 2兆5692億 | +3.69% |
04/01 | 28,000 | 28,000 | 27,300 | 27,630 | -1.86% | 275,800 | 2兆5416億 | +2.86% |
03/31 | 28,605 | 29,175 | 28,155 | 28,155 | -1.64% | 497,000 | 2兆5899億 | +5.01% |
03/30 | 29,295 | 29,490 | 28,545 | 28,625 | +0.1% | 284,600 | 2兆6332億 | +7.03% |
03/29 | 28,645 | 28,760 | 28,210 | 28,595 | +1.49% | 293,700 | 2兆6304億 | +7.24% |
03/28 | 28,590 | 28,590 | 27,945 | 28,175 | -0.62% | 172,700 | 2兆5918億 | +5.94% |
03/25 | 28,500 | 28,655 | 28,115 | 28,350 | +0.59% | 164,800 | 2兆6079億 | +6.85% |
03/24 | 27,950 | 28,190 | 27,440 | 28,185 | -0.16% | 221,200 | 2兆5927億 | +6.31% |
03/23 | 28,000 | 28,270 | 27,805 | 28,230 | +3.22% | 213,800 | 2兆5968億 | +6.47% |
03/22 | 27,210 | 27,605 | 26,800 | 27,350 | +0.15% | 261,300 | 2兆5159億 | +3.01% |
03/18 | 27,450 | 27,615 | 27,165 | 27,310 | +0.39% | 270,400 | 2兆5122億 | +2.48% |
03/17 | 27,385 | 27,610 | 26,905 | 27,205 | +2.39% | 290,600 | 2兆5025億 | +1.62% |
03/16 | 9:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
03/16 | 25,800 | 26,660 | 25,685 | 26,570 | +4.9% | 336,600 | 2兆4441億 | -0.57% |
03/15 | 16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
03/15 | 25,290 | 25,610 | 25,210 | 25,330 | -0.28% | 198,200 | 2兆3301億 | -5.12% |
03/14 | 25,535 | 25,965 | 25,340 | 25,400 | -0.99% | 235,400 | 2兆3365億 | -4.96% |
03/11 | 25,855 | 25,930 | 25,225 | 25,655 | -2.66% | 229,400 | 2兆3600億 | -4.1% |
03/10 | 17:40 第115期定時株主総会における議案に関する補足説明について |
03/10 | 26,385 | 26,460 | 25,980 | 26,355 | +4.87% | 269,500 | 2兆4243億 | -1.64% |
03/09 | 25,060 | 25,865 | 24,230 | 25,130 | -1.68% | 342,800 | 2兆3117億 | -6.14% |