PBR

2023/09/04～2024/01/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/31175181175177+0.57%80,70026億3913万+2.91%2636.346.86
01/30174176173176+1.73%17,20026億2422万+2.33%2621.446.82
01/29175175172173-0.57%14,60025億7949万+0.58%2576.766.71
01/261751751721740%27,90025億9440万+1.16%2591.656.74
01/25174174173174+0.58%15,90025億9440万+1.16%2591.656.74
01/24174174170173-1.7%24,70025億7949万+0.58%2576.766.71
01/23175177175176+0.57%11,10026億2422万+2.33%2621.446.82
01/22173176173175+1.16%6,70026億931万+1.74%2606.556.78
01/19175175172173-1.14%17,50025億7949万+0.58%2576.766.71
01/18173176173175+1.16%9,30026億931万+2.34%2606.556.78
01/17174178171173-0.57%81,30025億7949万+1.17%2576.766.71
01/16172177171174+1.16%37,80025億9440万+1.75%2591.656.74
01/15167172167172+2.38%21,40025億6458万+0.58%2561.866.67
01/12166170166168-1.18%50,30025億494万-2.33%2502.286.51
01/11173174170170-2.3%32,60025億3476万-1.16%2532.076.59
01/101741741711740%17,60025億9440万+1.16%2591.656.74
01/09172175170174+1.75%24,60025億9440万+0.58%2591.656.74
01/05173176168171-2.29%27,50025億4967万-1.16%2546.976.63
01/04169179169175+2.34%57,50026億931万+1.16%2606.556.78
2023
12/291701721681710%28,00025億4967万-1.16%2546.976.63
12/28164171161171+4.27%38,70025億4967万-1.72%2546.976.63
12/27166167160164-1.2%126,60024億4530万-5.75%2442.716.36
12/26164166162166+0.61%77,40024億7512万-5.14%2472.56.44
12/25165167164165-1.79%141,00024億6021万-5.71%2457.66.4
12/221681701661680%25,10025億494万-4.55%2502.286.51
12/21174174168168-4%42,00025億494万-5.08%2502.286.51
12/20175177173175-0.57%27,60026億931万-1.13%2606.556.79
12/191751791741760%14,20026億2422万-0.56%2621.446.82
12/18176183172176+1.15%104,90026億2422万-1.12%2621.446.82
12/15170174170174+1.16%144,60025億9440万-2.79%2591.656.75
12/14174175172172-0.58%21,80025億6458万-4.44%2561.866.67
12/13171173170173+1.17%51,60025億7949万-3.89%2576.766.71
12/121711751711710%11,90025億4967万-5.52%2546.976.63
12/111691731691710%25,40025億4967万-5.52%2546.976.63
12/08173174169171-2.29%28,90025億4967万-6.04%2546.976.63
12/071701751701750%61,30026億931万-3.85%2606.556.79
12/06177178173175-2.23%118,20026億931万-3.85%2606.556.79
12/05177179176179+1.13%18,10026億6895万-2.19%2666.126.94
12/041761781761770%12,80026億3913万-3.28%2636.346.86
12/01177183176177-0.56%19,70026億3913万-3.28%2636.346.86
11/30180180176178-2.2%90,50026億5404万-2.73%2651.236.9
11/29180183180182+0.55%19,80027億1368万-0.55%2710.817.06
11/281821831771810%26,20026億9877万-1.09%2695.917.02
11/271831841811810%34,50026億9877万-1.63%2695.917.02
11/24180187180181-1.63%55,30026億9877万-1.63%2695.917.02
11/22177190177184+2.22%49,80027億4350万0%2740.67.13
11/21177183177180+2.27%36,30026億8386万-2.7%2681.026.98
11/20177179176176-2.22%47,00026億2422万-4.86%2621.446.82
11/17181182179180-0.55%34,20026億8386万-3.23%2681.026.98
11/16184184180181-0.55%18,60026億9877万-3.21%2695.917.02
11/151821881811820%26,70027億1368万-2.67%2710.817.06
11/14196196170182-7.14%118,90027億1368万-3.19%2710.817.06
11/13192201192196+1.55%55,90029億2243万+3.7%2919.337.6
11/10189193188193+1.05%62,50028億7770万+2.12%2874.657.48
11/091901921861910%43,10028億4788万+1.06%2844.867.41
11/08185191184191+3.8%31,20028億4788万+1.06%2844.867.41
11/07187187184184+0.55%15,90027億4350万-2.65%2740.67.13
11/06182186182183+1.1%17,80027億2859万-3.17%2725.77.1
11/02180188180181+0.56%26,60026億9877万-4.74%2695.917.02
11/01180182179180-1.1%32,60026億8386万-5.26%2681.026.98
10/31178184178182+0.55%25,30027億1368万-4.71%2710.817.06
10/30178183178181-0.55%10,00026億9877万-5.73%2695.917.02
10/27178182178182+1.11%21,30027億1368万-5.21%2710.817.06
10/261781961781800%117,90026億8386万-6.74%2681.026.98
10/25179186178180-2.17%72,00026億8386万-6.74%2681.026.98
10/24186187182184-0.54%33,00027億4350万-5.15%2740.67.13
10/23189190183185-2.12%38,90027億5841万-4.64%2755.497.17
10/201861921861890%36,60028億1806万-2.58%2815.077.33
10/19195195183189-3.08%39,30028億1806万-2.58%2815.077.33
10/18192195192195+0.52%16,90029億752万+0.52%2904.447.56
10/17191196191194-0.51%24,60028億9261万0%2889.547.52
10/161961961931950%17,70029億752万+0.52%2904.447.56
10/13194197193195+0.52%18,90029億752万+0.52%2904.447.56
10/12196198194194-1.52%17,00028億9261万0%2889.547.52
10/11202202196197-1.5%26,70029億3734万+1.55%2934.237.64
10/10195201195200+2.04%37,50029億8207万+3.63%2978.917.75
10/06190196190196+0.51%16,30029億2243万+1.55%2919.337.6
10/05191195191195+1.56%21,50029億752万+1.56%2904.447.56
10/04190194188192+0.52%44,60028億6279万0%2859.757.44
10/03194194189191-1.55%15,90028億4788万-0.52%2844.867.41
10/02196197190194-0.51%13,70028億9261万+1.04%2889.547.52
09/291931961931950%7,30029億752万+1.56%-7.4
09/28195196192195-0.51%15,90029億752万+2.09%-7.4
09/27195196187196-0.51%19,00029億2243万+2.62%-7.44
09/26199199195197-1.01%19,00029億3734万+3.14%-7.47
09/25196199194199+1.53%33,70029億6716万+4.74%-7.55
09/22192197191196+2.08%41,90029億2243万+3.7%-7.44
09/21190192189192+1.05%21,00028億6279万+1.59%-7.28
09/20191192190190-2.06%25,50028億3297万+1.06%-7.21
09/19191195186194+3.19%40,10028億9261万+3.19%-7.36
09/151891901841880%28,80028億315万0%-7.13
09/141911911861880%15,60028億315万0%-7.13
09/13190194184188-2.08%63,30028億315万-0.53%-7.13
09/12193194191192+0.52%11,50028億6279万+1.59%-7.28
09/11194194191191-1.04%11,80028億4788万+1.06%-7.25
09/081911941911930%11,40028億7770万+1.58%-7.32
09/07194194191193-0.52%13,70028億7770万+1.58%-7.32
09/061941941901940%17,10028億9261万+2.11%-7.36
09/05191194189194+2.65%51,20028億9261万+2.11%-7.36
09/04187190186189+0.53%12,40028億1806万-0.53%-7.17