PBR

2023/11/02~2024/04/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/02167167164165-0.6%67,50024億6021万-3.51%2457.66.4
04/01171171166166-1.19%80,60024億7512万-2.92%2472.56.43
03/29166169166168+1.2%44,80025億494万-2.33%2502.286.51
03/28172172162166-2.92%203,60024億7512万-3.49%2472.56.43
03/27172174171171-1.72%80,00025億4967万-0.58%2546.976.63
03/26173174170174+0.58%68,80025億9440万+1.16%2591.656.74
03/25171178170173+0.58%180,90025億7949万+0.58%2576.766.71
03/22181184168172-6.01%871,20025億6458万+0.58%2561.866.67
03/21189195183183-0.54%607,40027億2859万+7.02%2725.77.09
03/19184195182184+1.1%1,489,40027億4350万+7.6%2740.67.13
03/18169215169182+7.69%5,907,30027億1368万+7.06%2710.817.05
03/15170170167169-0.59%21,70025億1985万-0.59%2517.186.55
03/141691711691700%12,80025億3476万+0.59%2532.076.59
03/131691721691700%21,20025億3476万+0.59%2532.076.59
03/12170171168170-0.58%21,00025億3476万0%2532.076.59
03/11170171167171+0.59%31,70025億4967万+0.59%2546.976.63
03/08168171167170+1.19%23,10025億3476万0%2532.076.59
03/07170171167168-1.18%27,70025億494万-1.18%2502.286.51
03/06169171169170+1.19%21,60025億3476万0%2532.076.59
03/05168170167168-1.18%20,30025億494万-1.75%2502.286.51
03/04169171168170+0.59%34,10025億3476万-0.58%2532.076.59
03/01171172169169-1.74%40,70025億1985万-1.17%2517.186.55
02/29170173169172+0.58%70,00025億6458万+0.58%2561.866.67
02/28168171168171+1.18%26,30025億4967万0%2546.976.63
02/271681701661690%36,60025億1985万-1.17%2517.186.55
02/261701711641690%30,30025億1985万-1.74%2517.186.55
02/221701711681690%39,30025億1985万-1.74%2517.186.55
02/21171171169169-1.17%14,20025億1985万-1.74%2517.186.55
02/20171173168171+0.59%41,60025億4967万-0.58%2546.976.63
02/191701751641700%78,70025億3476万-1.16%2532.076.59
02/16168170164170+1.8%55,90025億3476万-1.16%2532.076.59
02/15170170164167-1.76%81,70024億9003万-2.91%2487.396.47
02/14175175169170-0.58%38,80025億3476万-1.16%2532.076.59
02/13168171166171+2.4%42,30025億4967万-1.16%2546.976.63
02/09168168166167-0.6%20,00024億9003万-3.47%2487.396.47
02/08167169167168+0.6%7,50025億494万-2.89%2502.286.51
02/07169170166167-1.76%31,20024億9003万-3.47%2487.396.47
02/06172172169170-1.73%30,50025億3476万-1.73%2532.076.59
02/051721741721730%18,40025億7949万0%2576.766.71
02/02174175172173-0.57%23,20025億7949万0%2576.766.71
02/01176176173174-1.69%16,90025億9440万+1.16%2591.656.74
01/31175181175177+0.57%80,70026億3913万+2.91%2636.346.86
01/30174176173176+1.73%17,20026億2422万+2.33%2621.446.82
01/29175175172173-0.57%14,60025億7949万+0.58%2576.766.71
01/261751751721740%27,90025億9440万+1.16%2591.656.74
01/25174174173174+0.58%15,90025億9440万+1.16%2591.656.74
01/24174174170173-1.7%24,70025億7949万+0.58%2576.766.71
01/23175177175176+0.57%11,10026億2422万+2.33%2621.446.82
01/22173176173175+1.16%6,70026億931万+1.74%2606.556.78
01/19175175172173-1.14%17,50025億7949万+0.58%2576.766.71
01/18173176173175+1.16%9,30026億931万+2.34%2606.556.78
01/17174178171173-0.57%81,30025億7949万+1.17%2576.766.71
01/16172177171174+1.16%37,80025億9440万+1.75%2591.656.74
01/15167172167172+2.38%21,40025億6458万+0.58%2561.866.67
01/12166170166168-1.18%50,30025億494万-2.33%2502.286.51
01/11173174170170-2.3%32,60025億3476万-1.16%2532.076.59
01/101741741711740%17,60025億9440万+1.16%2591.656.74
01/09172175170174+1.75%24,60025億9440万+0.58%2591.656.74
01/05173176168171-2.29%27,50025億4967万-1.16%2546.976.63
01/04169179169175+2.34%57,50026億931万+1.16%2606.556.78
2023
12/291701721681710%28,00025億4967万-1.16%2546.976.63
12/28164171161171+4.27%38,70025億4967万-1.72%2546.976.63
12/27166167160164-1.2%126,60024億4530万-5.75%2442.716.36
12/26164166162166+0.61%77,40024億7512万-5.14%2472.56.44
12/25165167164165-1.79%141,00024億6021万-5.71%2457.66.4
12/221681701661680%25,10025億494万-4.55%2502.286.51
12/21174174168168-4%42,00025億494万-5.08%2502.286.51
12/20175177173175-0.57%27,60026億931万-1.13%2606.556.79
12/191751791741760%14,20026億2422万-0.56%2621.446.82
12/18176183172176+1.15%104,90026億2422万-1.12%2621.446.82
12/15170174170174+1.16%144,60025億9440万-2.79%2591.656.75
12/14174175172172-0.58%21,80025億6458万-4.44%2561.866.67
12/13171173170173+1.17%51,60025億7949万-3.89%2576.766.71
12/121711751711710%11,90025億4967万-5.52%2546.976.63
12/111691731691710%25,40025億4967万-5.52%2546.976.63
12/08173174169171-2.29%28,90025億4967万-6.04%2546.976.63
12/071701751701750%61,30026億931万-3.85%2606.556.79
12/06177178173175-2.23%118,20026億931万-3.85%2606.556.79
12/05177179176179+1.13%18,10026億6895万-2.19%2666.126.94
12/041761781761770%12,80026億3913万-3.28%2636.346.86
12/01177183176177-0.56%19,70026億3913万-3.28%2636.346.86
11/30180180176178-2.2%90,50026億5404万-2.73%2651.236.9
11/29180183180182+0.55%19,80027億1368万-0.55%2710.817.06
11/281821831771810%26,20026億9877万-1.09%2695.917.02
11/271831841811810%34,50026億9877万-1.63%2695.917.02
11/24180187180181-1.63%55,30026億9877万-1.63%2695.917.02
11/22177190177184+2.22%49,80027億4350万0%2740.67.13
11/21177183177180+2.27%36,30026億8386万-2.7%2681.026.98
11/20177179176176-2.22%47,00026億2422万-4.86%2621.446.82
11/17181182179180-0.55%34,20026億8386万-3.23%2681.026.98
11/16184184180181-0.55%18,60026億9877万-3.21%2695.917.02
11/151821881811820%26,70027億1368万-2.67%2710.817.06
11/14196196170182-7.14%118,90027億1368万-3.19%2710.817.06
11/13192201192196+1.55%55,90029億2243万+3.7%2919.337.6
11/10189193188193+1.05%62,50028億7770万+2.12%2874.657.48
11/091901921861910%43,10028億4788万+1.06%2844.867.41
11/08185191184191+3.8%31,20028億4788万+1.06%2844.867.41
11/07187187184184+0.55%15,90027億4350万-2.65%2740.67.13
11/06182186182183+1.1%17,80027億2859万-3.17%2725.77.1
11/02180188180181+0.56%26,60026億9877万-4.74%2695.917.02