| 2024 |
| 04/01 | 1,850 | 1,860 | 1,821 | 1,830 | +0.33% | 51,200 | 278億7818万 | +0.88% |
| 03/29 | 1,780 | 1,830 | 1,750 | 1,824 | +3.93% | 62,700 | 277億8677万 | +0.39% |
| 03/28 | 1,760 | 1,793 | 1,748 | 1,755 | +2.21% | 84,400 | 267億3563万 | -3.52% |
| 03/27 | 1,743 | 1,750 | 1,717 | 1,717 | -1.49% | 54,100 | 261億5674万 | -6.02% |
| 03/26 | 1,758 | 1,761 | 1,725 | 1,743 | -0.85% | 50,800 | 265億5282万 | -5.12% |
| 03/25 | 1,782 | 1,801 | 1,758 | 1,758 | -0.85% | 45,500 | 267億8133万 | -4.82% |
| 03/22 | 1,807 | 1,810 | 1,756 | 1,773 | -2.8% | 50,600 | 270億984万 | -4.21% |
| 03/21 | 1,783 | 1,863 | 1,779 | 1,824 | +4.47% | 92,100 | 277億8677万 | -1.83% |
| 03/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 105,100株（0.68%）-0.11% |
| 03/19 | 1,758 | 1,769 | 1,729 | 1,746 | -1.47% | 33,400 | 265億9852万 | -6.43% |
| 03/18 | 1,736 | 1,787 | 1,725 | 1,772 | +2.67% | 51,100 | 269億9461万 | -5.59% |
| 03/15 | 1,762 | 1,780 | 1,708 | 1,726 | -2.32% | 61,700 | 262億9384万 | -8.68% |
| 03/14 | 1,797 | 1,811 | 1,749 | 1,767 | -1.67% | 43,300 | 269億1844万 | -7.15% |
| 03/13 | 1,850 | 1,873 | 1,797 | 1,797 | -2.18% | 65,300 | 273億7546万 | -6.21% |
| 03/12 | 1,750 | 1,837 | 1,731 | 1,837 | +5.03% | 68,000 | 279億8482万 | -4.62% |
| 03/12 | （空売り報告）JPM Securities Japan Co Ltd. 75,500株（0.49%）-0.09%義務消失 |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 121,200株（0.79%）-0.08% |
| 03/11 | 1,731 | 1,769 | 1,729 | 1,749 | 0% | 54,300 | 266億4423万 | -9.57% |
| 03/08 | 1,730 | 1,782 | 1,730 | 1,749 | -0.68% | 64,000 | 266億4423万 | -10.26% |
| 03/08 | （空売り報告）JPM Securities Japan Co Ltd. 88,600株（0.58%）-0.11% |
| 03/07 | 1,834 | 1,840 | 1,761 | 1,761 | -3.98% | 73,600 | 268億2703万 | -10.29% |
| 03/06 | 1,838 | 1,887 | 1,829 | 1,834 | +0.88% | 52,100 | 279億3911万 | -7.19% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 133,700株（0.87%）-0.11% |
| 03/05 | 1,869 | 1,873 | 1,776 | 1,818 | -3.55% | 96,000 | 276億9537万 | -8.51% |
| 03/04 | 1,913 | 1,943 | 1,883 | 1,885 | -1.93% | 51,300 | 287億1605万 | -5.7% |
| 03/01 | 1,946 | 1,992 | 1,900 | 1,922 | -0.57% | 55,700 | 292億7970万 | -4.38% |
| 02/29 | 1,930 | 1,949 | 1,883 | 1,933 | -1.18% | 69,100 | 294億4728万 | -4.31% |
| 02/28 | 1,982 | 2,000 | 1,952 | 1,956 | -0.1% | 44,400 | 297億9766万 | -3.46% |
| 02/27 | 1,919 | 1,968 | 1,893 | 1,958 | +1.71% | 51,600 | 298億2813万 | -3.45% |
| 02/26 | 1,935 | 1,960 | 1,870 | 1,925 | +1.37% | 68,000 | 293億2541万 | -4.89% |
| 02/22 | （5%ルール）みずほ証券（0.05%）アセットマネジメントOneインターナショナル(Asse…（0.2%）アセットマネジメントOne（7.18%） |
| 02/22 | 1,883 | 1,946 | 1,875 | 1,899 | +1.5% | 81,200 | 289億2932万 | -6.18% |
| 02/21 | 1,925 | 1,925 | 1,867 | 1,871 | -4.69% | 87,700 | 285億277万 | -7.83% |
| 02/20 | 1,970 | 1,999 | 1,947 | 1,963 | -0.1% | 42,800 | 299億430万 | -3.35% |
| 02/19 | 2,021 | 2,021 | 1,954 | 1,965 | -0.86% | 52,500 | 299億3477万 | -3.06% |
| 02/19 | （空売り報告）JPM Securities Japan Co Ltd. 106,100株（0.69%）-0.04% |
| 02/16 | 1,892 | 2,010 | 1,892 | 1,982 | +6.22% | 95,900 | 301億9374万 | -1.74% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 149,800株（0.98%）-0.1% |
| 02/15 | 1,977 | 1,977 | 1,860 | 1,866 | -4.01% | 100,000 | 284億2660万 | -7.07% |
| 02/14 | 1,995 | 2,001 | 1,900 | 1,944 | -3.71% | 152,600 | 296億1485万 | -2.95% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 165,100株（1.08%）-0.1% |
| 02/13 | 2,034 | 2,073 | 2,010 | 2,019 | -0.59% | 47,500 | 307億5740万 | +1.15% |
| 02/09 | 2,071 | 2,107 | 2,031 | 2,031 | -2.45% | 51,800 | 309億4021万 | +2.27% |
| 02/08 | 2,055 | 2,114 | 2,032 | 2,082 | +1.31% | 85,300 | 317億1714万 | +5.31% |
| 02/07 | 2,079 | 2,098 | 2,046 | 2,055 | -1.77% | 34,900 | 313億582万 | +4.63% |
| 02/06 | 2,088 | 2,119 | 2,050 | 2,092 | +1.75% | 54,400 | 318億6948万 | +7.17% |
| 02/05 | 2,014 | 2,089 | 2,008 | 2,056 | +1.63% | 70,600 | 313億2106万 | +6.09% |
| 02/02 | 2,129 | 2,160 | 2,023 | 2,023 | -5.02% | 96,600 | 308億1834万 | +5.25% |
| 02/01 | 2,094 | 2,144 | 2,084 | 2,130 | +0.66% | 78,000 | 324億4837万 | +11.69% |
| 01/31 | 2,061 | 2,117 | 2,051 | 2,116 | +2.12% | 58,200 | 322億3510万 | +12.08% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 180,000株（1.18%）-0.02% |
| 01/30 | 2,113 | 2,132 | 2,052 | 2,072 | -1.43% | 61,500 | 315億6480万 | +10.86% |
| 01/29 | 2,200 | 2,211 | 2,102 | 2,102 | -0.8% | 140,700 | 320億2182万 | +13.44% |
| 01/26 | 2,121 | 2,168 | 2,091 | 2,119 | -2.4% | 88,500 | 322億8080万 | +15.48% |
| 01/25 | 2,191 | 2,254 | 2,096 | 2,171 | -0.28% | 272,300 | 330億7297万 | +19.61% |
| 01/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 184,100株（1.2%）+0.07% |
| 01/24 | 2,056 | 2,181 | 2,020 | 2,177 | +5.12% | 163,900 | 331億6437万 | +21.48% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 173,500株（1.13%）-0.08% |
| 01/23 | 2,122 | 2,174 | 2,052 | 2,071 | +2.63% | 351,300 | 315億4957万 | +17.07% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 184,400株（1.21%）+0.08% |
| 01/22 | （5%ルール）みずほ証券（0.26%）アセットマネジメントOneインターナショナル(Asse…（0.14%）アセットマネジメントOne（6.03%） |
| 01/22 | 1,888 | 2,037 | 1,880 | 2,018 | +8.49% | 150,100 | 307億4168万 | +15.25% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 172,600株（1.13%）-0.1% |
| 01/19 | 1,900 | 1,934 | 1,839 | 1,860 | -3.02% | 129,700 | 283億3475万 | +7.14% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 187,500株（1.23%）+0.18% |
| 01/18 | 2,002 | 2,011 | 1,908 | 1,918 | -5.75% | 189,900 | 292億1831万 | +10.93% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 160,000株（1.05%）+0.08% |
| 01/17 | 1,960 | 2,046 | 1,927 | 2,035 | +6.99% | 351,300 | 310億66万 | +18.45% |
| 01/17 | （空売り報告）JPM Securities Japan Co Ltd. 112,000株（0.73%）+0.04% |
| 01/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 147,900株（0.97%）-0.06% |
| 01/16 | 1,857 | 1,934 | 1,846 | 1,902 | +2.42% | 207,200 | 289億7457万 | +11.36% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 157,400株（1.03%）+0.05% |
| 01/15 | 1,645 | 1,885 | 1,645 | 1,857 | +7.97% | 590,000 | 282億8905万 | +8.98% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 149,900株（0.98%）-0.13% |
| 01/12 | （IR情報）15:00 2024年8月期第1四半期決算説明会資料 |
| 01/12 | （IR情報）15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/12 | 1,729 | 1,757 | 1,705 | 1,720 | -2.27% | 153,100 | 262億203万 | +1.12% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 170,400株（1.11%）+0.07% |
| 01/11 | 1,771 | 1,790 | 1,743 | 1,760 | +0.57% | 88,700 | 268億1138万 | +3.29% |
| 01/10 | 1,771 | 1,771 | 1,720 | 1,750 | -1.41% | 95,100 | 266億5904万 | +2.64% |
| 01/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 159,900株（1.04%）+0.13% |
| 01/09 | 1,764 | 1,786 | 1,740 | 1,775 | +1.66% | 78,000 | 270億3988万 | +3.98% |
| 01/05 | 1,817 | 1,825 | 1,745 | 1,746 | -3.91% | 91,300 | 265億9811万 | +2.28% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 139,500株（0.91%）+0.03% |
| 01/04 | 1,738 | 1,823 | 1,714 | 1,817 | +3.59% | 61,500 | 276億7970万 | +6.2% |
| 2023 |
| 12/29 | 1,751 | 1,782 | 1,738 | 1,754 | -0.4% | 37,100 | 267億1997万 | +2.45% |
| 12/28 | 1,731 | 1,783 | 1,702 | 1,761 | +1.73% | 49,700 | 268億2661万 | +2.5% |
| 12/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 134,900株（0.88%）-0.09% |
| 12/27 | 1,687 | 1,738 | 1,668 | 1,731 | +4.09% | 116,700 | 263億6960万 | +0.52% |
| 12/26 | 1,664 | 1,708 | 1,660 | 1,663 | +0.36% | 75,900 | 253億3370万 | -3.76% |
| 12/25 | 1,659 | 1,688 | 1,644 | 1,657 | +0.73% | 92,500 | 252億4230万 | -4.61% |
| 12/22 | 1,625 | 1,670 | 1,625 | 1,645 | +0.8% | 62,600 | 250億5950万 | -5.68% |
| 12/21 | 1,661 | 1,675 | 1,624 | 1,632 | -3.26% | 61,300 | 248億6146万 | -6.96% |
| 12/20 | 1,653 | 1,702 | 1,638 | 1,687 | +2.74% | 89,400 | 256億9931万 | -4.42% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 148,500株（0.97%）-0.1% |
| 12/19 | 1,638 | 1,656 | 1,621 | 1,642 | +0.98% | 50,000 | 250億1380万 | -7.39% |
| 12/18 | 1,595 | 1,636 | 1,591 | 1,626 | +1.12% | 44,200 | 247億7006万 | -8.91% |
| 12/15 | 1,583 | 1,624 | 1,568 | 1,608 | +1.52% | 71,400 | 244億9585万 | -10.62% |
| 12/14 | 1,660 | 1,668 | 1,580 | 1,584 | -3.36% | 67,300 | 241億3024万 | -12.73% |
| 12/14 | （空売り報告）JPM Securities Japan Co Ltd. 106,000株（0.69%）-0.1% |
| 12/13 | 1,632 | 1,649 | 1,620 | 1,639 | +0.92% | 47,000 | 249億6809万 | -10.68% |
| 12/12 | 1,700 | 1,700 | 1,624 | 1,624 | -3.62% | 79,500 | 247億3959万 | -12.26% |
| 12/11 | 1,668 | 1,693 | 1,643 | 1,685 | +1.69% | 64,200 | 256億6885万 | -9.65% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,000株（0.48%）-0.02%義務消失 |
| 12/08 | 1,736 | 1,750 | 1,653 | 1,657 | -6.49% | 130,300 | 252億4230万 | -11.39% |
| 12/07 | 1,798 | 1,808 | 1,772 | 1,772 | -1.99% | 123,200 | 269億9418万 | -5.44% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,600株（0.5%）-0.01% |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 164,400株（1.07%）-0.04% |
| 12/06 | 1,800 | 1,830 | 1,797 | 1,808 | +0.89% | 48,600 | 275億4260万 | -3.47% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 78,600株（0.51%）-0.03% |
| 12/05 | 1,799 | 1,817 | 1,772 | 1,792 | -0.17% | 60,900 | 272億9886万 | -4.38% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 170,100株（1.11%）-0.1% |
| 12/04 | 1,758 | 1,805 | 1,753 | 1,795 | +1.3% | 70,000 | 273億4456万 | -4.06% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,000株（0.54%）-0.02% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 185,100株（1.21%）-0.12% |
| 12/01 | 1,793 | 1,805 | 1,763 | 1,772 | -1.17% | 62,700 | 269億9418万 | -4.88% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,800株（0.56%）-0.03% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 202,800株（1.33%）-0.12% |
| 11/30 | （IR情報）15:00 支配株主等に関する事項について |
| 11/30 | （IR情報）15:00 事業計画及び成長可能性に関する事項 |
| 11/30 | 1,791 | 1,811 | 1,783 | 1,793 | +0.11% | 47,600 | 273億1409万 | -3.45% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 90,200株（0.59%）-0.01% |
| 11/29 | 1,826 | 1,852 | 1,790 | 1,791 | -2.5% | 93,100 | 272億8362万 | -3.19% |
| 11/28 | 1,867 | 1,890 | 1,827 | 1,837 | -0.16% | 74,200 | 279億8438万 | -0.22% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,800株（0.6%）-0.01% |
| 11/27 | 1,930 | 1,930 | 1,829 | 1,840 | -3.66% | 140,400 | 280億3008万 | +0.33% |
| 11/24 | 1,856 | 1,917 | 1,856 | 1,910 | +2.96% | 45,800 | 290億9644万 | +4.6% |
| 11/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 221,800株（1.45%）-0.14% |
| 11/22 | 1,850 | 1,865 | 1,821 | 1,855 | -1.38% | 90,800 | 282億5858万 | +1.98% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,100株（0.61%）+0.01% |
| 11/21 | 1,900 | 1,914 | 1,861 | 1,881 | -0.53% | 74,200 | 286億5466万 | +3.47% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,000株（0.6%）-0.02% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 242,700株（1.59%）-0.08% |
| 11/20 | 1,840 | 1,913 | 1,838 | 1,891 | +2.49% | 66,200 | 288億700万 | +4.24% |
| 11/17 | 1,860 | 1,889 | 1,831 | 1,845 | -2.23% | 85,300 | 281億625万 | +1.21% |
| 11/17 | （空売り報告）JPM Securities Japan Co Ltd. 120,500株（0.79%）-0.08% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 95,000株（0.62%）-0.01% |
| 11/16 | 1,886 | 1,944 | 1,885 | 1,887 | -1.36% | 35,200 | 287億4606万 | +2.78% |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,200株（0.63%）+0.01% |
| 11/15 | 1,969 | 1,980 | 1,883 | 1,913 | +1.27% | 68,300 | 291億4214万 | +3.63% |
| 11/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 255,500株（1.67%）-0.1% |
| 11/14 | 1,908 | 1,930 | 1,864 | 1,889 | -1.77% | 66,600 | 287億7653万 | +1.83% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 95,600株（0.62%）-0.01% |
| 11/13 | 1,997 | 1,997 | 1,920 | 1,923 | -3.56% | 53,300 | 292億9448万 | +3.39% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,400株（0.63%）-0.01% |
| 11/10 | 1,965 | 1,999 | 1,948 | 1,994 | -0.5% | 46,800 | 303億7607万 | +7.03% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,800株（0.64%）+0.01% |
| 11/09 | 2,064 | 2,070 | 1,985 | 2,004 | -3% | 99,600 | 305億2841万 | +7.63% |
| 11/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,600株（0.63%）+0.01% |
| 11/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 270,600株（1.77%）-0.04% |
| 11/08 | 2,081 | 2,097 | 2,002 | 2,066 | +0.83% | 100,000 | 314億7290万 | +10.84% |
| 11/07 | 1,960 | 2,067 | 1,928 | 2,049 | +4.12% | 125,200 | 312億1393万 | +9.75% |
| 11/06 | 1,908 | 2,014 | 1,894 | 1,968 | +7.66% | 235,500 | 299億8000万 | +5.13% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 95,900株（0.62%）-0.01% |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 276,900株（1.81%）-0.14% |
| 11/02 | 1,775 | 1,833 | 1,770 | 1,828 | +4.64% | 87,600 | 278億4727万 | -2.77% |
| 11/02 | （空売り報告）モルガン・スタンレーMUFG証券 67,300株（0.44%）-0.08%義務消失 |
| 11/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,000株（0.63%）+0.01% |
| 11/01 | 1,769 | 1,770 | 1,680 | 1,747 | +0.11% | 92,900 | 266億1334万 | -7.71% |
| 11/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 95,000株（0.62%）+0.01% |
| 10/31 | （空売り報告）JPM Securities Japan Co Ltd. 133,200株（0.87%）-0.12% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,000株（0.61%）-0.02% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 80,000株（0.52%）-0.11% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,000株（0.63%）+0.03% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,600株（0.6%）-0.02% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 298,100株（1.95%）-0.1% |
| 10/26 | （IR情報）19:00 定款の一部変更に関するお知らせ |
