2018 |
06/27 | 3,825 | 3,890 | 3,820 | 3,885 | +1.3% | 1,095,000 | 1兆908億 | +0.8% |
06/26 | 3,880 | 3,885 | 3,825 | 3,835 | -1.67% | 1,321,000 | 1兆767億 | -0.31% |
06/25 | 3,960 | 3,965 | 3,890 | 3,900 | -1.64% | 971,000 | 1兆950億 | +1.48% |
06/22 | (IR情報)10:35 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
06/22 | 3,945 | 3,980 | 3,945 | 3,965 | 0% | 987,000 | 1兆1132億 | +3.31% |
06/21 | 3,970 | 4,000 | 3,940 | 3,965 | -0.63% | 1,205,000 | 1兆1132億 | +3.5% |
06/20 | 3,990 | 4,025 | 3,940 | 3,990 | +1.4% | 1,748,000 | 1兆1203億 | +4.31% |
06/19 | 3,985 | 4,020 | 3,920 | 3,935 | -1.38% | 1,325,000 | 1兆1048億 | +3.06% |
06/18 | 4,050 | 4,060 | 3,990 | 3,990 | -1.48% | 1,166,000 | 1兆1203億 | +4.59% |
06/15 | 4,075 | 4,095 | 4,035 | 4,050 | +0.37% | 1,476,000 | 1兆1371億 | +6.33% |
06/14 | 4,090 | 4,090 | 4,020 | 4,035 | -1.82% | 1,759,000 | 1兆1329億 | +6.18% |
06/13 | 4,005 | 4,120 | 4,005 | 4,110 | +3.01% | 1,517,000 | 1兆1540億 | +8.41% |
06/12 | 3,945 | 4,000 | 3,930 | 3,990 | +1.79% | 1,095,000 | 1兆1203億 | +5.58% |
06/11 | 3,870 | 3,935 | 3,870 | 3,920 | +1.82% | 1,148,000 | 1兆1006億 | +3.87% |
06/08 | 3,870 | 3,890 | 3,835 | 3,850 | -0.13% | 1,223,000 | 1兆810億 | +1.99% |
06/07 | 3,845 | 3,895 | 3,800 | 3,855 | +1.18% | 1,962,000 | 1兆824億 | +2.17% |
06/06 | (IR情報)15:00 ストックオプション(新株予約権)の割当てに関するお知らせ |
06/06 | 3,770 | 3,820 | 3,725 | 3,810 | +0.79% | 1,630,000 | 1兆697億 | +1.06% |
06/05 | 3,725 | 3,810 | 3,720 | 3,780 | +2.72% | 1,775,000 | 1兆613億 | +0.32% |
06/04 | 3,705 | 3,715 | 3,670 | 3,680 | +0.82% | 950,000 | 1兆332億 | -2.31% |
06/01 | 3,680 | 3,695 | 3,630 | 3,650 | -1.35% | 1,213,000 | 1兆248億 | -3.13% |
05/31 | 3,725 | 3,735 | 3,685 | 3,700 | +0.27% | 2,059,000 | 1兆388億 | -1.91% |
05/30 | 3,700 | 3,725 | 3,680 | 3,690 | -0.67% | 1,227,000 | 1兆360億 | -2.17% |
05/29 | 3,695 | 3,725 | 3,680 | 3,715 | +0.54% | 1,225,000 | 1兆430億 | -1.54% |
05/28 | 3,645 | 3,710 | 3,625 | 3,695 | +1.09% | 1,318,000 | 1兆374億 | -2.07% |
05/25 | (IR情報)15:00 投資単位の引下げに関する考え方及び方針について |
05/25 | 3,675 | 3,685 | 3,650 | 3,655 | -0.95% | 1,158,000 | 1兆262億 | -3.18% |
05/24 | 3,710 | 3,730 | 3,665 | 3,690 | -0.67% | 1,599,000 | 1兆360億 | -2.3% |
05/23 | 3,720 | 3,750 | 3,710 | 3,715 | -0.67% | 986,000 | 1兆430億 | -1.69% |
05/22 | 3,750 | 3,770 | 3,725 | 3,740 | -1.06% | 863,000 | 1兆501億 | -0.93% |
05/21 | 3,780 | 3,800 | 3,760 | 3,780 | -0.4% | 634,000 | 1兆613億 | +0.24% |
05/18 | (5%ルール)Franklin Templeton Investments Corp.(0.65%)Templeton Asset Management Ltd.(0.15%)Templeton Global Advisors Limited(1.41%)Templeton Investment Counsel, LLC(1.9%) |
05/18 | 3,785 | 3,800 | 3,725 | 3,795 | 0% | 1,145,000 | 1兆655億 | +0.98% |
05/17 | 3,850 | 3,850 | 3,795 | 3,795 | -0.91% | 892,000 | 1兆655億 | +1.28% |
05/16 | 3,835 | 3,850 | 3,820 | 3,830 | -0.65% | 642,000 | 1兆753億 | +2.46% |
05/15 | 3,875 | 3,875 | 3,815 | 3,855 | +0.39% | 1,201,000 | 1兆824億 | +3.43% |
05/14 | 3,840 | 3,865 | 3,830 | 3,840 | +0.26% | 777,000 | 1兆781億 | +3.31% |
05/11 | 3,785 | 3,835 | 3,770 | 3,830 | +0.92% | 1,246,000 | 1兆753億 | +3.32% |
05/10 | 3,815 | 3,820 | 3,760 | 3,795 | -0.52% | 992,000 | 1兆655億 | +2.68% |
05/09 | 3,850 | 3,885 | 3,810 | 3,815 | -1.68% | 1,277,000 | 1兆711億 | +3.5% |
05/08 | 3,890 | 3,935 | 3,870 | 3,880 | -1.65% | 1,247,000 | 1兆894億 | +5.55% |
05/07 | 3,850 | 3,970 | 3,840 | 3,945 | +3.82% | 1,833,000 | 1兆1076億 | +7.73% |
05/02 | 3,800 | 3,830 | 3,755 | 3,800 | +0.8% | 978,000 | 1兆669億 | +4.31% |
05/01 | 3,705 | 3,780 | 3,695 | 3,770 | +0.4% | 1,254,000 | 1兆585億 | +3.69% |
04/27 | 3,780 | 3,815 | 3,750 | 3,755 | -0.13% | 1,204,000 | 1兆543億 | +3.5% |
04/26 | 3,695 | 3,765 | 3,680 | 3,760 | +1.21% | 1,183,000 | 1兆557億 | +3.84% |
04/25 | 3,730 | 3,765 | 3,705 | 3,715 | -0.93% | 1,055,000 | 1兆430億 | +2.6% |
04/24 | 3,720 | 3,760 | 3,700 | 3,750 | +1.63% | 1,280,000 | 1兆529億 | +3.56% |
04/23 | 3,695 | 3,715 | 3,665 | 3,690 | -0.94% | 1,319,000 | 1兆360億 | +1.88% |
04/20 | 3,700 | 3,730 | 3,670 | 3,725 | +0.81% | 1,492,000 | 1兆459億 | +2.7% |
04/19 | 3,755 | 3,760 | 3,670 | 3,695 | -1.6% | 1,675,000 | 1兆374億 | +1.85% |
04/18 | (5%ルール)Franklin Templeton Invesetment Management Limited(0.06%)Franklin Templeton Investments Corp.(0.76%)Templeton Asset Management Ltd.(0.15%)Templeton Global Advisors Limited(1.94%)Templeton Investment Counsel, LLC(2.82%) |
04/18 | 3,720 | 3,795 | 3,715 | 3,755 | +1.49% | 1,889,000 | 1兆543億 | +3.5% |
04/17 | 3,750 | 3,795 | 3,695 | 3,700 | -1.46% | 2,131,000 | 1兆388億 | +2.01% |
04/17 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 12,219株(0.04%)-0.55%義務消失 |
04/16 | 3,635 | 3,765 | 3,615 | 3,755 | +4.02% | 2,398,000 | 1兆543億 | +3.42% |
04/13 | 3,650 | 3,675 | 3,575 | 3,610 | -0.55% | 3,496,000 | 1兆136億 | -0.69% |
04/12 | 3,575 | 3,680 | 3,560 | 3,630 | +5.22% | 5,347,000 | 1兆192億 | -0.38% |
04/11 | (IR情報)15:00 個別業績の前年実績値との差異に関するお知らせ |
04/11 | (IR情報)15:00 剰余金の配当に関するお知らせ |
04/11 | (IR情報)15:00 平成30年2月期決算短信〔日本基準〕(連結) |
04/11 | 3,560 | 3,565 | 3,425 | 3,450 | -2.4% | 2,715,000 | 9686億9100万 | -5.56% |
04/10 | 3,560 | 3,580 | 3,520 | 3,535 | -0.84% | 1,330,000 | 9925億5730万 | -3.63% |
04/09 | 3,585 | 3,590 | 3,545 | 3,565 | +0.14% | 1,077,000 | 1兆9億 | -3.05% |
04/06 | 3,610 | 3,620 | 3,560 | 3,560 | -1.25% | 1,109,000 | 9995億7680万 | -3.34% |
04/05 | 3,630 | 3,645 | 3,585 | 3,605 | +0.42% | 1,529,000 | 1兆122億 | -2.17% |
04/04 | 3,585 | 3,605 | 3,540 | 3,590 | +0.84% | 1,380,000 | 1兆80億 | -2.66% |
04/03 | 3,500 | 3,585 | 3,495 | 3,560 | +0.56% | 1,120,000 | 9995億7680万 | -3.55% |
04/02 | 3,580 | 3,595 | 3,540 | 3,540 | -0.84% | 887,000 | 9939億6120万 | -4.12% |
04/02 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 168,419株(0.59%)-0.05% |
03/30 | 3,540 | 3,585 | 3,500 | 3,570 | +1.42% | 1,620,000 | 1兆23億 | -3.28% |
03/29 | 3,475 | 3,530 | 3,445 | 3,520 | +1.73% | 2,074,000 | 9883億4560万 | -4.63% |
03/28 | 3,505 | 3,545 | 3,420 | 3,460 | -4.55% | 3,764,000 | 9714億9880万 | -6.33% |
03/27 | 3,610 | 3,655 | 3,585 | 3,625 | +1.12% | 1,702,000 | 1兆178億 | -2% |
03/26 | 3,560 | 3,600 | 3,545 | 3,585 | 0% | 1,271,000 | 1兆65億 | -3.06% |
03/23 | 3,710 | 3,730 | 3,575 | 3,585 | -4.53% | 2,301,000 | 1兆65億 | -2.98% |
03/22 | (5%ルール)三井住友トラスト・アセットマネジメント(0.16%)三井住友信託銀行(3.7%)日興アセットマネジメント(1.15%) |
03/22 | 3,700 | 3,760 | 3,695 | 3,755 | +1.35% | 1,326,000 | 1兆543億 | +1.76% |
03/22 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 180,919株(0.64%)再IN |
03/20 | 3,785 | 3,810 | 3,695 | 3,705 | -1.98% | 1,206,000 | 1兆402億 | +0.73% |
03/19 | 3,810 | 3,820 | 3,770 | 3,780 | -1.05% | 819,000 | 1兆613億 | +3.05% |
03/16 | 3,800 | 3,835 | 3,785 | 3,820 | +1.87% | 1,736,000 | 1兆725億 | +4.57% |
03/15 | 3,725 | 3,780 | 3,695 | 3,750 | +1.49% | 1,038,000 | 1兆529億 | +3.11% |
03/14 | 3,750 | 3,765 | 3,695 | 3,695 | -1.07% | 991,000 | 1兆374億 | +1.99% |
03/13 | 3,660 | 3,745 | 3,635 | 3,735 | -1.71% | 2,235,000 | 1兆487億 | +3.43% |
03/12 | 3,860 | 3,875 | 3,770 | 3,800 | -1.04% | 1,457,000 | 1兆669億 | +5.38% |
03/09 | 3,885 | 3,915 | 3,800 | 3,840 | -0.26% | 1,179,000 | 1兆781億 | +6.7% |
03/08 | 3,905 | 3,930 | 3,830 | 3,850 | 0% | 1,387,000 | 1兆810億 | +7.24% |
03/07 | 3,810 | 3,865 | 3,805 | 3,850 | +0.52% | 1,109,000 | 1兆810億 | +7.48% |
03/06 | 3,770 | 3,880 | 3,740 | 3,830 | +2.13% | 1,736,000 | 1兆753億 | +7.1% |
03/05 | 3,725 | 3,785 | 3,710 | 3,750 | +1.21% | 1,753,000 | 1兆529億 | +5.13% |
03/02 | 3,590 | 3,715 | 3,580 | 3,705 | +2.07% | 1,411,000 | 1兆402億 | +4.01% |
03/01 | 3,690 | 3,705 | 3,600 | 3,630 | -0.95% | 1,079,000 | 1兆192億 | +2.11% |
02/28 | 3,680 | 3,745 | 3,665 | 3,665 | -0.41% | 1,489,000 | 1兆290億 | +3.21% |
02/27 | 3,680 | 3,710 | 3,635 | 3,680 | +3.08% | 1,731,000 | 1兆332億 | +3.75% |
02/26 | 3,530 | 3,580 | 3,515 | 3,570 | +1.13% | 886,000 | 1兆23億 | +0.76% |
02/23 | 3,565 | 3,565 | 3,490 | 3,530 | -0.7% | 682,000 | 9911億5340万 | -0.42% |
02/22 | (5%ルール)キャピタル・インターナショナル・リミテッド(Cap…(0.15%)キャピタル・インターナショナル(0.26%)キャピタル・ガーディアン・トラスト・カンパニー…(0.52%)キャピタル・リサーチ・アンド・マネージメント・カ…(7.27%) |
02/22 | 3,600 | 3,610 | 3,540 | 3,555 | -1.25% | 878,000 | 9981億7290万 | +0.23% |
02/21 | 3,605 | 3,635 | 3,585 | 3,600 | +0.56% | 765,000 | 1兆108億 | +1.47% |
02/20 | 3,605 | 3,620 | 3,560 | 3,580 | -0.56% | 780,000 | 1兆51億 | +0.93% |
02/19 | 3,575 | 3,605 | 3,560 | 3,600 | +2.13% | 538,000 | 1兆108億 | +1.55% |
02/16 | 3,500 | 3,545 | 3,475 | 3,525 | +2.03% | 943,000 | 9897億4950万 | -0.4% |
02/15 | 3,470 | 3,480 | 3,445 | 3,455 | +0.29% | 720,000 | 9700億9490万 | -2.37% |
02/14 | 3,470 | 3,475 | 3,400 | 3,445 | -0.14% | 1,268,000 | 9672億8710万 | -2.71% |
02/13 | 3,440 | 3,495 | 3,415 | 3,450 | +1.17% | 1,322,000 | 9686億9100万 | -2.68% |
02/09 | 3,350 | 3,420 | 3,335 | 3,410 | -0.29% | 1,374,000 | 9574億5980万 | -3.94% |
02/08 | 3,470 | 3,490 | 3,415 | 3,420 | +0.15% | 1,407,000 | 9602億6760万 | -3.82% |
02/07 | 3,500 | 3,575 | 3,410 | 3,415 | +0.59% | 2,113,000 | 9588億6370万 | -4.05% |
02/06 | 3,500 | 3,510 | 3,325 | 3,395 | -5.69% | 2,295,000 | 9532億4810万 | -4.8% |
02/05 | 3,580 | 3,630 | 3,565 | 3,600 | -0.55% | 1,744,000 | 1兆108億 | +0.87% |
02/02 | 3,625 | 3,625 | 3,590 | 3,620 | -0.14% | 1,373,000 | 1兆164億 | +1.57% |
02/01 | 3,610 | 3,630 | 3,540 | 3,625 | -0.55% | 2,353,000 | 1兆178億 | +1.88% |