2018 |
10/24 | (IR情報)15:00 フィンランド共和国における現地法人設立に関するお知らせ |
10/22 | 3,030 | 3,150 | 3,000 | 3,140 | +2.95% | 2,013,000 | 8816億4920万 | -4.06% |
10/22 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 141,513株(0.5%)再IN |
10/19 | (5%ルール)三井住友トラスト・アセットマネジメント(3.91%)三井住友信託銀行(0%)日興アセットマネジメント(1.33%) |
10/19 | 3,040 | 3,050 | 2,982 | 3,050 | -0.97% | 1,978,000 | 8563億7900万 | -6.87% |
10/18 | 3,100 | 3,125 | 3,070 | 3,080 | -0.81% | 1,456,000 | 8648億240万 | -6.1% |
10/17 | 3,130 | 3,140 | 3,075 | 3,105 | +0.65% | 1,715,000 | 8718億2190万 | -5.39% |
10/16 | 3,170 | 3,170 | 3,040 | 3,085 | -2.99% | 2,128,000 | 8662億630万 | -6.09% |
10/15 | 3,270 | 3,270 | 3,180 | 3,180 | -2.75% | 1,529,000 | 8928億8040万 | -3.37% |
10/12 | 3,280 | 3,365 | 3,265 | 3,270 | -0.91% | 2,057,000 | 9181億5060万 | -0.79% |
10/11 | 3,230 | 3,320 | 3,210 | 3,300 | -0.9% | 2,502,000 | 9265億7400万 | +0.09% |
10/10 | 3,255 | 3,380 | 3,240 | 3,330 | +3.42% | 3,957,000 | 9349億9740万 | +1.03% |
10/10 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 140,055株(0.49%)-0.01%義務消失 |
10/09 | 3,240 | 3,245 | 3,105 | 3,220 | +0.16% | 4,503,000 | 9041億1160万 | -2.28% |
10/09 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 141,855株(0.5%)再IN |
10/05 | 3,165 | 3,220 | 3,115 | 3,215 | 0% | 3,879,000 | 9027億770万 | -2.49% |
10/04 | 3,155 | 3,285 | 3,070 | 3,215 | -4.17% | 6,056,000 | 9027億770万 | -2.58% |
10/03 | (IR情報)15:00 平成31年2月期第2四半期決算短信〔日本基準〕(連結) |
10/03 | 3,350 | 3,390 | 3,295 | 3,355 | 0% | 2,511,000 | 9420億1690万 | +1.54% |
10/02 | 3,390 | 3,400 | 3,350 | 3,355 | -0.15% | 1,612,000 | 9420億1690万 | +1.61% |
10/01 | 3,370 | 3,390 | 3,340 | 3,360 | -0.59% | 1,045,000 | 9434億2080万 | +1.88% |
09/28 | 3,380 | 3,410 | 3,370 | 3,380 | +0.9% | 1,306,000 | 9490億3640万 | +2.58% |
09/27 | 3,470 | 3,480 | 3,350 | 3,350 | -3.6% | 1,981,000 | 9406億1300万 | +1.79% |
09/26 | 3,350 | 3,490 | 3,350 | 3,475 | +2.66% | 2,033,000 | 9757億1050万 | +5.69% |
09/25 | 3,360 | 3,400 | 3,350 | 3,385 | +0.15% | 1,431,000 | 9504億4030万 | +3.17% |
09/21 | 3,430 | 3,430 | 3,345 | 3,380 | -1.02% | 1,387,000 | 9490億3640万 | +3.08% |
09/20 | 3,370 | 3,425 | 3,330 | 3,415 | +1.94% | 1,307,000 | 9588億6370万 | +4.24% |
09/19 | 3,330 | 3,375 | 3,320 | 3,350 | +1.52% | 1,145,000 | 9406億1300万 | +2.23% |
09/18 | 3,210 | 3,305 | 3,195 | 3,300 | +1.23% | 1,348,000 | 9265億7400万 | +0.46% |
09/14 | 3,275 | 3,290 | 3,250 | 3,260 | -0.31% | 846,000 | 9153億4280万 | -0.97% |
09/13 | 3,220 | 3,300 | 3,210 | 3,270 | +2.19% | 1,228,000 | 9181億5060万 | -1.03% |
09/12 | 3,160 | 3,215 | 3,150 | 3,200 | +1.27% | 984,000 | 8984億9600万 | -3.44% |
09/11 | 3,145 | 3,170 | 3,140 | 3,160 | +0.48% | 651,000 | 8872億6480万 | -5.08% |
09/10 | 3,190 | 3,205 | 3,145 | 3,145 | -0.79% | 853,000 | 8830億5310万 | -6.01% |
09/07 | 3,225 | 3,240 | 3,160 | 3,170 | -2.01% | 1,565,000 | 8900億7260万 | -5.74% |
09/06 | (5%ルール)三井住友トラスト・アセットマネジメント(0.17%)三井住友信託銀行(3.56%)日興アセットマネジメント(1.29%) |
09/06 | 3,275 | 3,285 | 3,230 | 3,235 | -1.97% | 1,206,000 | 9083億2330万 | -4.29% |
09/05 | 3,315 | 3,365 | 3,300 | 3,300 | -0.15% | 1,533,000 | 9265億7400万 | -2.74% |
09/04 | 3,310 | 3,335 | 3,285 | 3,305 | +0.76% | 1,001,000 | 9279億7790万 | -2.88% |
09/03 | 3,310 | 3,330 | 3,265 | 3,280 | -0.61% | 1,002,000 | 9209億5840万 | -3.95% |
08/31 | 3,270 | 3,305 | 3,250 | 3,300 | +0.92% | 1,151,000 | 9265億7400万 | -3.71% |
08/30 | 3,260 | 3,315 | 3,250 | 3,270 | -0.46% | 1,576,000 | 9181億5060万 | -4.91% |
08/29 | 3,310 | 3,325 | 3,280 | 3,285 | -0.61% | 985,000 | 9223億6230万 | -4.87% |
08/28 | 3,320 | 3,330 | 3,280 | 3,305 | 0% | 1,244,000 | 9279億7790万 | -4.51% |
08/27 | 3,265 | 3,315 | 3,260 | 3,305 | +1.54% | 1,164,000 | 9279億7790万 | -4.73% |
08/24 | 3,235 | 3,280 | 3,220 | 3,255 | -0.91% | 1,135,000 | 9139億3890万 | -6.41% |
08/23 | 3,265 | 3,310 | 3,265 | 3,285 | 0% | 819,000 | 9223億6230万 | -5.82% |
08/22 | 3,245 | 3,315 | 3,210 | 3,285 | +0.46% | 1,451,000 | 9223億6230万 | -6.12% |
08/21 | 3,300 | 3,305 | 3,260 | 3,270 | -1.36% | 1,165,000 | 9181億5060万 | -6.81% |
08/20 | (IR情報)17:30 投資有価証券売却益(特別利益)に関するお知らせ |
08/20 | (IR情報)17:10 主要株主の異動に関するお知らせ |
08/20 | 3,315 | 3,335 | 3,295 | 3,315 | -0.15% | 1,049,000 | 9307億8570万 | -5.77% |
08/17 | (5%ルール)キャピタル・インターナショナル・リミテッド(Cap…(0.18%)キャピタル・インターナショナル(0.72%)キャピタル・ガーディアン・トラスト・カンパニー…(0.25%)キャピタル・リサーチ・アンド・マネージメント・カ…(11.02%) |
08/17 | (5%ルール)キャピタル・インターナショナル・リミテッド(Cap…(0.18%)キャピタル・インターナショナル(0.72%)キャピタル・ガーディアン・トラスト・カンパニー…(0.25%)キャピタル・リサーチ・アンド・マネージメント・カ…(9.99%) |
08/17 | 3,320 | 3,340 | 3,270 | 3,320 | -0.15% | 2,024,000 | 9321億8960万 | -5.76% |
08/16 | 3,360 | 3,375 | 3,255 | 3,325 | -3.06% | 3,601,000 | 9335億9350万 | -5.7% |
08/15 | 3,550 | 3,550 | 3,425 | 3,430 | -3.65% | 1,666,000 | 9630億7540万 | -2.83% |
08/14 | 3,510 | 3,575 | 3,495 | 3,560 | +2.45% | 1,161,000 | 9995億7680万 | +1.05% |
08/13 | 3,525 | 3,535 | 3,470 | 3,475 | -1.97% | 1,382,000 | 9757億1050万 | -0.97% |
08/10 | 3,510 | 3,560 | 3,510 | 3,545 | +0.85% | 1,279,000 | 9953億6510万 | +1.34% |
08/09 | 3,585 | 3,590 | 3,515 | 3,515 | -1.95% | 1,482,000 | 9869億4170万 | +0.69% |
08/08 | 3,580 | 3,600 | 3,550 | 3,585 | -0.14% | 1,320,000 | 1兆65億 | +2.34% |
08/07 | 3,550 | 3,590 | 3,545 | 3,590 | +0.7% | 969,000 | 1兆80億 | +2.28% |
08/06 | (5%ルール)三井住友トラスト・アセットマネジメント(0.17%)三井住友信託銀行(3.66%)日興アセットマネジメント(1.62%) |
08/06 | 3,600 | 3,610 | 3,555 | 3,565 | -0.97% | 909,000 | 1兆9億 | +1.36% |
08/03 | 3,625 | 3,635 | 3,580 | 3,600 | +1.12% | 1,662,000 | 1兆108億 | +1.95% |
08/02 | (5%ルール)キャピタル・インターナショナル・リミテッド(Cap…(0.17%)キャピタル・インターナショナル(0.71%)キャピタル・ガーディアン・トラスト・カンパニー…(0.25%)キャピタル・リサーチ・アンド・マネージメント・カ…(8.94%) |
08/02 | 3,525 | 3,585 | 3,525 | 3,560 | +0.14% | 2,097,000 | 9995億7680万 | +0.56% |
08/01 | 3,550 | 3,570 | 3,545 | 3,555 | -0.84% | 1,136,000 | 9981億7290万 | +0.06% |
07/31 | 3,565 | 3,590 | 3,535 | 3,585 | -0.42% | 1,636,000 | 1兆65億 | +0.56% |
07/30 | 3,580 | 3,615 | 3,565 | 3,600 | 0% | 1,050,000 | 1兆108億 | +0.64% |
07/27 | 3,635 | 3,645 | 3,585 | 3,600 | 0% | 1,316,000 | 1兆108億 | +0.22% |
07/26 | 3,495 | 3,615 | 3,485 | 3,600 | +2.71% | 1,909,000 | 1兆108億 | -0.17% |
07/25 | 3,455 | 3,520 | 3,445 | 3,505 | +0.43% | 1,194,000 | 9841億3390万 | -3.23% |
07/24 | 3,525 | 3,545 | 3,475 | 3,490 | -0.99% | 1,907,000 | 9799億2220万 | -4.09% |
07/23 | 3,525 | 3,540 | 3,510 | 3,525 | 0% | 1,903,000 | 9897億4950万 | -3.66% |
07/20 | 3,540 | 3,565 | 3,490 | 3,525 | -0.7% | 2,396,000 | 9897億4950万 | -4.21% |
07/19 | 3,535 | 3,585 | 3,520 | 3,550 | +0.57% | 2,133,000 | 9967億6900万 | -4.08% |
07/18 | 3,500 | 3,535 | 3,485 | 3,530 | +0.71% | 1,850,000 | 9911億5340万 | -5.18% |
07/17 | 3,440 | 3,535 | 3,415 | 3,505 | +1.74% | 1,950,000 | 9841億3390万 | -6.31% |
07/13 | 3,370 | 3,465 | 3,330 | 3,445 | +1.62% | 2,932,000 | 9672億8710万 | -8.33% |
07/12 | 3,420 | 3,480 | 3,370 | 3,390 | -0.88% | 2,407,000 | 9518億4420万 | -10.17% |
07/11 | 3,350 | 3,425 | 3,300 | 3,420 | +5.23% | 4,536,000 | 9602億6760万 | -9.83% |
07/10 | 3,200 | 3,270 | 3,130 | 3,250 | +1.25% | 3,067,000 | 9125億3500万 | -14.65% |
07/09 | 3,240 | 3,260 | 3,185 | 3,210 | +0.16% | 2,164,000 | 9013億380万 | -16.19% |
07/06 | 3,335 | 3,360 | 3,170 | 3,205 | -4.61% | 5,643,000 | 8998億9990万 | -16.71% |
07/05 | 3,550 | 3,560 | 3,325 | 3,360 | -12.16% | 8,047,000 | 9434億2080万 | -13.09% |
07/04 | (IR情報)15:00 平成31年2月期第1四半期決算短信〔日本基準〕(連結) |
07/04 | (IR情報)15:00 スイス連邦における現地法人設立に関するお知らせ |
07/04 | 3,810 | 3,840 | 3,735 | 3,825 | +1.73% | 1,425,000 | 1兆739億 | -1.42% |
07/03 | 3,750 | 3,805 | 3,730 | 3,760 | -0.4% | 1,473,000 | 1兆557億 | -2.94% |
07/02 | 3,905 | 3,915 | 3,765 | 3,775 | -3.21% | 1,150,000 | 1兆599億 | -2.53% |
06/29 | 3,860 | 3,905 | 3,835 | 3,900 | +1.56% | 1,263,000 | 1兆950億 | +0.8% |
06/28 | 3,850 | 3,850 | 3,800 | 3,840 | -1.16% | 1,152,000 | 1兆781億 | -0.52% |
06/27 | 3,825 | 3,890 | 3,820 | 3,885 | +1.3% | 1,095,000 | 1兆908億 | +0.8% |
06/26 | 3,880 | 3,885 | 3,825 | 3,835 | -1.67% | 1,321,000 | 1兆767億 | -0.31% |
06/25 | 3,960 | 3,965 | 3,890 | 3,900 | -1.64% | 971,000 | 1兆950億 | +1.48% |
06/22 | (IR情報)10:35 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
06/22 | 3,945 | 3,980 | 3,945 | 3,965 | 0% | 987,000 | 1兆1132億 | +3.31% |
06/21 | 3,970 | 4,000 | 3,940 | 3,965 | -0.63% | 1,205,000 | 1兆1132億 | +3.5% |
06/20 | 3,990 | 4,025 | 3,940 | 3,990 | +1.4% | 1,748,000 | 1兆1203億 | +4.31% |
06/19 | 3,985 | 4,020 | 3,920 | 3,935 | -1.38% | 1,325,000 | 1兆1048億 | +3.06% |
06/18 | 4,050 | 4,060 | 3,990 | 3,990 | -1.48% | 1,166,000 | 1兆1203億 | +4.59% |
06/15 | 4,075 | 4,095 | 4,035 | 4,050 | +0.37% | 1,476,000 | 1兆1371億 | +6.33% |
06/14 | 4,090 | 4,090 | 4,020 | 4,035 | -1.82% | 1,759,000 | 1兆1329億 | +6.18% |
06/13 | 4,005 | 4,120 | 4,005 | 4,110 | +3.01% | 1,517,000 | 1兆1540億 | +8.41% |
06/12 | 3,945 | 4,000 | 3,930 | 3,990 | +1.79% | 1,095,000 | 1兆1203億 | +5.58% |
06/11 | 3,870 | 3,935 | 3,870 | 3,920 | +1.82% | 1,148,000 | 1兆1006億 | +3.87% |
06/08 | 3,870 | 3,890 | 3,835 | 3,850 | -0.13% | 1,223,000 | 1兆810億 | +1.99% |
06/07 | 3,845 | 3,895 | 3,800 | 3,855 | +1.18% | 1,962,000 | 1兆824億 | +2.17% |
06/06 | (IR情報)15:00 ストックオプション(新株予約権)の割当てに関するお知らせ |
06/06 | 3,770 | 3,820 | 3,725 | 3,810 | +0.79% | 1,630,000 | 1兆697億 | +1.06% |
06/05 | 3,725 | 3,810 | 3,720 | 3,780 | +2.72% | 1,775,000 | 1兆613億 | +0.32% |
06/04 | 3,705 | 3,715 | 3,670 | 3,680 | +0.82% | 950,000 | 1兆332億 | -2.31% |
06/01 | 3,680 | 3,695 | 3,630 | 3,650 | -1.35% | 1,213,000 | 1兆248億 | -3.13% |
05/31 | 3,725 | 3,735 | 3,685 | 3,700 | +0.27% | 2,059,000 | 1兆388億 | -1.91% |
05/30 | 3,700 | 3,725 | 3,680 | 3,690 | -0.67% | 1,227,000 | 1兆360億 | -2.17% |
05/25 | (IR情報)15:00 投資単位の引下げに関する考え方及び方針について |