イベントチャート

2022/02/01~2022/06/29

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/30(IR情報)15:00 通期業績予想の修正に関するお知らせ
06/291,3691,3861,3591,384-0.36%4,163,3003885億9952万+1.02%
06/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,607,602株(0.57%)+0.03%
06/281,3701,3891,3651,389+0.94%1,995,4003900億342万+1.68%
06/28(空売り報告)JPM Securities Japan Co Ltd. 2,264,985株(0.8%)+0.01%
06/28(空売り報告)MERRILL LYNCH INTERNATIONAL 1,534,002株(0.54%)再IN
06/271,3951,3951,3641,376+0.29%2,103,8003863億5328万+1.03%
06/241,3411,3761,3411,372+3.16%2,905,1003852億3016万+0.88%
06/231,3191,3441,3191,330+0.53%2,734,8003734億3740万-1.92%
06/221,3451,3451,3071,323-0.9%4,046,6003714億7194万-2.29%
06/22(空売り報告)MERRILL LYNCH INTERNATIONAL 1,256,367株(0.44%)-0.07%義務消失
06/211,3471,3531,3331,3350%2,486,3003748億4130万-1.4%
06/21(空売り報告)MERRILL LYNCH INTERNATIONAL 1,445,067株(0.51%)+0.01%
06/201,3501,3611,3211,335-0.52%2,246,6003748億4130万-1.18%
06/20(空売り報告)JPM Securities Japan Co Ltd. 2,241,404株(0.79%)-0.04%
06/20(空売り報告)MERRILL LYNCH INTERNATIONAL 1,420,467株(0.5%)再IN
06/171,3301,3421,3231,342-1.25%4,170,0003768億676万-0.37%
06/17(空売り報告)MERRILL LYNCH INTERNATIONAL 1,371,767株(0.48%)-0.02%義務消失
06/161,3701,3891,3561,359+1.34%3,405,1003815億8002万+1.27%
06/151,3551,3591,3411,341-1.4%2,416,7003765億2598万+0.45%
06/15(空売り報告)MERRILL LYNCH INTERNATIONAL 1,417,927株(0.5%)-0.02%
06/141,3231,3631,3141,360+0.59%3,511,9003818億6080万+2.1%
06/131,3411,3631,3341,352-2.45%3,613,6003796億1456万+1.81%
06/13(空売り報告)MERRILL LYNCH INTERNATIONAL 1,473,800株(0.52%)+0.01%
06/101,4061,4081,3731,386-2.05%4,374,7003891億6108万+4.92%
06/10(空売り報告)MERRILL LYNCH INTERNATIONAL 1,456,600株(0.51%)再IN
06/10(空売り報告)Citigroup Global Markets Limited 1,392,585株(0.49%)-0.09%義務消失
06/091,4061,4261,3951,415-0.21%3,712,2003973億370万+7.69%
06/09(空売り報告)JPM Securities Japan Co Ltd. 2,350,154株(0.83%)+0.05%
06/09(空売り報告)Citigroup Global Markets Limited 1,645,185株(0.58%)-0.2%
06/081,4391,4391,4081,418-1.53%5,553,3003981億4604万+8.74%
06/08(空売り報告)JPM Securities Japan Co Ltd. 2,212,854株(0.78%)-0.04%
06/08(空売り報告)Citigroup Global Markets Limited 2,209,585株(0.78%)-0.06%
06/07(5%ルール)フィデリティ投信(5.49%)
06/071,4331,4421,4181,440+0.77%4,867,4004043億2320万+11.28%
06/06(5%ルール)アペリオ・グループ・エルエルシー(Aperio Group,…(0.15%)ブラックロック(ルクセンブルグ)エス・エー(Black…(0.06%)ブラックロック・アセット・マネジメント・アイルラ…(0.16%)ブラックロック・アドバイザーズ・エルエルシー(B…(0.1%)ブラックロック・インスティテューショナル・トラス…(0.59%)ブラックロック・インベストメント・マネジメント(…(0.1%)ブラックロック・インベストメント・マネジメント・…(0.02%)ブラックロック・ジャパン(1.43%)ブラックロック・ファンド・アドバイザーズ(Black…(1%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.2%)ブラックロック・ライフ・リミテッド(BlackRock L…(0.03%)
06/061,4171,4391,4021,429-0.83%4,769,5004012億3462万+11.47%
06/031,4431,4651,4171,441+3.89%9,517,5004046億398万+13.38%
06/03(空売り報告)JPM Securities Japan Co Ltd. 2,307,445株(0.82%)+0.11%
06/03(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,072,513株(0.38%)-0.15%義務消失
06/021,3851,3961,3721,387-0.14%3,602,7003894億4186万+10.08%
06/011,3731,3921,3611,389+1.31%5,068,9003900億342万+10.85%
06/01(空売り報告)JPM Securities Japan Co Ltd. 2,008,111株(0.71%)+0.03%
06/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,489,713株(0.53%)再IN
06/01(空売り報告)Citigroup Global Markets Limited 2,363,085株(0.84%)+0.07%
05/311,3531,3831,3291,371+1.33%22,654,8003849億4938万+9.94%
05/31(空売り報告)JPM Securities Japan Co Ltd. 1,934,211株(0.68%)-0.07%
05/31(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,317,513株(0.46%)-2.03%義務消失
05/31(空売り報告)Citigroup Global Markets Limited 2,165,985株(0.77%)+0.17%
05/301,3301,3781,3241,353+2.19%6,438,4003798億9534万+9.02%
05/30(空売り報告)JANE STREET GLOBAL TRADING, LLC 1,302,611株(0.46%)-0.13%義務消失
05/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 7,015,683株(2.49%)+0.19%
05/271,3261,3291,3091,324+1.3%5,093,8003717億5272万+7.21%
05/261,2971,3271,2881,307+1.55%4,646,9003669億7946万+6.26%
05/26(空売り報告)JANE STREET GLOBAL TRADING, LLC 1,670,411株(0.59%)-0.08%
05/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 6,464,490株(2.3%)+0.05%
05/251,2751,2961,2641,287+0.16%3,985,5003613億6386万+5.15%
05/25(空売り報告)JPM Securities Japan Co Ltd. 2,110,576株(0.75%)-0.06%
05/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 6,336,090株(2.25%)+0.15%
05/241,3201,3211,2831,285-3.09%6,388,0003608億230万+5.07%
05/24(空売り報告)JPM Securities Japan Co Ltd. 2,282,826株(0.81%)+0.05%
05/231,3001,3381,2861,326+3.92%7,503,7003723億1428万+8.69%
05/23(空売り報告)JPM Securities Japan Co Ltd. 2,155,376株(0.76%)+0.13%
05/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,908,290株(2.1%)+0.05%
05/201,2971,3051,2681,276-0.31%4,289,1003582億7528万+5.02%
05/20(空売り報告)JPM Securities Japan Co Ltd. 1,787,856株(0.63%)+0.13%
05/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,779,359株(2.05%)+0.06%
05/191,2431,2891,2371,280-1.69%5,157,7003593億9840万+5.44%
05/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,613,959株(1.99%)-0.01%
05/181,2771,3071,2571,302+2.84%6,296,0003655億7556万+7.25%
05/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,622,559株(2%)+0.07%
05/18(空売り報告)Citigroup Global Markets Limited 1,711,950株(0.6%)+0.07%
05/171,2221,2661,2211,266+2.68%5,331,6003554億6748万+4.37%
05/161,2501,2511,2151,233+0.65%3,773,8003462億174万+1.23%
05/131,1901,2341,1891,225+2.85%4,967,3003439億5550万0%
05/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,439,659株(1.93%)-0.09%
05/13(空売り報告)Citigroup Global Markets Limited 1,503,373株(0.53%)再IN
05/121,2231,2291,1841,191-4.64%5,499,4003344億898万-3.56%
05/12(空売り報告)JANE STREET GLOBAL TRADING, LLC 1,888,355株(0.67%)+0.11%
05/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,672,828株(2.02%)+0.08%
05/111,2591,2701,2371,249-1.19%4,717,7003506億9422万+0.32%
05/11(空売り報告)JPM Securities Japan Co Ltd. 1,412,329株(0.5%)再IN
05/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,472,928株(1.94%)+0.05%
05/10(5%ルール)三井住友トラスト・アセットマネジメント(3.78%)日興アセットマネジメント(1.72%)
05/101,1791,2691,1711,264+6.49%9,582,0003549億592万+0.96%
05/10(空売り報告)JANE STREET GLOBAL TRADING, LLC 1,593,355株(0.56%)-0.04%
05/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,334,728株(1.89%)-0.17%
05/091,1831,2211,1821,187-0.59%5,030,8003332億8586万-5.79%
05/09(空売り報告)Diversified Select Opportunities Capital Manag… 1,403,200株(0.49%)-0.08%義務消失
05/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,787,428株(2.06%)+0.08%
05/061,1791,1971,1631,194+0.59%4,297,1003352億5132万-6.13%
05/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,573,128株(1.98%)+0.16%
05/021,1671,1951,1571,187+1.54%4,174,5003332億8586万-7.48%
05/02(空売り報告)Diversified Select Opportunities Capital Manag… 1,603,000株(0.57%)-0.05%
04/281,1611,1691,1491,169+2.54%4,574,9003282億3182万-9.73%
04/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,133,459株(1.82%)+0.05%
04/271,1151,1471,1091,140-0.44%6,076,4003200億8920万-12.91%
04/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,978,459株(1.77%)+0.21%
04/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 541,696株(0.19%)-0.31%義務消失
04/261,1691,1731,1441,145-1.63%6,003,3003214億9310万-13.58%
04/251,1731,1851,1621,164-3.72%6,554,2003268億2792万-13.13%
04/25(空売り報告)Citigroup Global Markets Limited 1,285,565株(0.45%)-0.11%義務消失
04/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,409,496株(0.5%)再IN
04/221,2161,2331,2041,209-2.58%5,889,6003394億6302万-10.71%
04/211,2251,2411,2201,241+1.64%4,798,4003484億4798万-9.28%
04/21(空売り報告)MERRILL LYNCH INTERNATIONAL 1,322,504株(0.47%)-0.06%義務消失
04/201,2411,2521,2131,221+0.74%5,679,3003428億3238万-11.46%
04/20(空売り報告)MERRILL LYNCH INTERNATIONAL 1,500,005株(0.53%)+0.01%
04/191,1771,2211,1741,212+2.89%6,652,3003403億536万-12.87%
04/19(空売り報告)Diversified Select Opportunities Capital Manag… 1,742,700株(0.62%)+0.09%
04/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,382,459株(1.56%)+0.26%
04/19(空売り報告)MERRILL LYNCH INTERNATIONAL 1,463,404株(0.52%)-0.03%
04/19(空売り報告)Citigroup Global Markets Limited 1,593,065株(0.56%)再IN
04/181,1811,1991,1691,178-0.08%6,629,5003307億5884万-16.04%
04/18(空売り報告)Diversified Select Opportunities Capital Manag… 1,497,200株(0.53%)新規
04/18(空売り報告)MERRILL LYNCH INTERNATIONAL 1,559,196株(0.55%)-0.01%
04/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,249,935株(0.44%)-0.07%義務消失
04/151,1801,2081,1721,179-5.07%15,074,1003310億3962万-16.74%
04/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,670,759株(1.3%)+0.29%
04/15(空売り報告)MERRILL LYNCH INTERNATIONAL 1,598,996株(0.56%)-0.07%
04/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,439,663株(0.51%)再IN
04/14(IR情報)15:00 通期業績予想の修正に関するお知らせ
04/14(IR情報)15:00 2022年8月期第2四半期決算短信〔日本基準〕(連結)
04/141,2501,2581,2301,242+2.48%6,105,3003487億2876万-13.21%
04/14(空売り報告)MERRILL LYNCH INTERNATIONAL 1,774,396株(0.63%)+0.02%
04/131,2001,2201,1861,212-0.25%5,329,4003403億536万-15.89%
04/13(空売り報告)MERRILL LYNCH INTERNATIONAL 1,732,996株(0.61%)+0.02%
04/121,2501,2541,2121,215-2.64%4,710,3003411億4770万-16.32%
04/12(空売り報告)JANE STREET GLOBAL TRADING, LLC 1,705,855株(0.6%)+0.08%
04/12(空売り報告)MERRILL LYNCH INTERNATIONAL 1,657,696株(0.59%)+0.05%
04/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,394,257株(0.49%)-0.01%義務消失
04/111,2591,2681,2331,248-1.5%4,578,2003504億1344万-14.75%
04/11(空売り報告)MERRILL LYNCH INTERNATIONAL 1,519,596株(0.54%)再IN
04/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,424,293株(0.5%)新規
04/081,3021,3051,2581,267-2.31%6,056,5003557億4826万-14.28%
04/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,837,459株(1.01%)+0.1%
04/071,3511,3531,2931,297-5.81%6,597,6003641億7166万-13.19%
04/061,4181,4221,3731,377-2.55%4,298,9003866億3406万-8.69%
04/06(空売り報告)JANE STREET GLOBAL TRADING, LLC 1,482,255株(0.52%)新規
04/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,561,959株(0.91%)+0.1%
04/051,4211,4241,3851,413-3.75%8,017,1003967億4214万-7.04%
04/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,285,809株(0.81%)+0.18%
04/041,4591,4881,4551,468+1.8%3,454,4004121億8504万-4.11%
04/04(空売り報告)JPM Securities Japan Co Ltd. 0株(0%)-0.57%義務消失
04/011,4351,4551,4281,442+0.77%3,612,2004048億8476万-6.42%
04/01(空売り報告)JPM Securities Japan Co Ltd. 1,616,236株(0.57%)-0.29%
03/311,4501,4571,4311,431-2.52%4,412,8004017億9618万-7.8%
03/301,4891,4971,4481,468-1.21%3,361,1004121億8504万-6.14%
03/30(空売り報告)JPM Securities Japan Co Ltd. 2,441,431株(0.86%)-0.09%
03/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,771,710株(0.63%)+0.13%
03/291,4371,4921,4191,486+2.27%6,307,4004172億3908万-5.71%
03/281,4951,4981,4511,453-3.46%4,527,9004079億7334万-8.39%
03/251,5371,5451,5041,505-1.05%2,035,8004225億7390万-5.76%
03/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,407,158株(0.5%)再IN
03/241,5111,5271,5011,521-1.3%2,132,3004270億6638万-5.29%
03/231,5341,5591,5201,541+2.87%2,568,4004326億8198万-4.58%
03/23(空売り報告)JPM Securities Japan Co Ltd. 2,690,990株(0.95%)-0.13%
03/22(5%ルール)三井住友トラスト・アセットマネジメント(5.07%)日興アセットマネジメント(1.7%)
03/221,5281,5321,4921,498-2.22%3,793,1004206億844万-7.76%
03/18(5%ルール)JPモルガン・アセット・マネジメント(アジア・パシ…(1.53%)JPモルガン・アセット・マネジメント(1.14%)JPモルガン証券(0.06%)ジェー・ピー・モルガン・インベストメント・マネー…(0.75%)ジェー・ピー・モルガン・セキュリティーズ・エルエ…(0.08%)ジェー・ピー・モルガン・セキュリティーズ・ピーエ…(0.68%)ジェー・ピー・モルガン・チェース・バンク・ナショ…(0.18%)
03/181,5411,5681,5191,532-1.86%2,891,8004301億5496万-6.24%
03/171,5431,5811,5291,561+3.1%3,012,8004382億9758万-4.93%
03/161,5071,5271,5021,514+0.46%2,195,8004251億92万-8.19%
03/151,4951,5361,4921,507-0.07%1,997,7004231億3546万-9.16%
03/15(空売り報告)JPM Securities Japan Co Ltd. 3,038,763株(1.08%)-0.07%
03/141,4891,5261,4771,508+0.07%2,063,1004234億1624万-9.7%
03/111,5361,5511,4931,507-4.01%2,803,7004231億3546万-10.24%
03/101,5301,5761,5251,570+5.58%3,387,3004408億2460万-6.94%
03/10(空売り報告)Credit Suisse AG 1,369,280株(0.48%)-0.03%義務消失
03/091,4751,5111,4531,487+0.95%2,053,5004175億1986万-12.06%
03/09(空売り報告)Credit Suisse AG 1,449,580株(0.51%)新規
03/09(空売り報告)JPM Securities Japan Co Ltd. 3,254,469株(1.15%)再IN
03/09(空売り報告)Societe Generale 0株(0%)-1.11%義務消失
03/081,4971,5301,4721,473-2.84%3,789,8004135億8894万-13.2%
03/07(5%ルール)みずほ信託銀行(4%)みずほ証券(0.88%)アセットマネジメントOne(2.95%)
03/071,5771,5791,4911,516-6.25%4,856,8004256億6248万-10.88%
03/04(5%ルール)三井住友トラスト・アセットマネジメント(4.84%)日興アセットマネジメント(1.69%)
03/041,6481,6541,5971,617-2.3%2,521,7004540億2126万-4.99%
03/03(5%ルール)JPモルガン・アセット・マネジメント(アジア・パシ…(1.6%)JPモルガン・アセット・マネジメント(1.14%)JPモルガン証券(1.69%)ジェー・ピー・モルガン・インベストメント・マネー…(0.71%)ジェー・ピー・モルガン・セキュリティーズ・エルエ…(0.16%)ジェー・ピー・モルガン・セキュリティーズ・ピーエ…(0.69%)ジェー・ピー・モルガン・チェース・バンク・ナショ…(0.15%)
03/031,6771,6831,6391,655+0.61%2,093,8004646億9090万-2.76%
03/021,6601,6671,6251,645-1.91%2,551,8004618億8310万-3.18%
03/011,7121,7341,6751,677-0.71%2,762,9004708億6806万-1.12%
02/281,7051,7121,6631,689-1.29%2,556,6004742億3742万0%
02/251,7081,7141,6871,711-0.47%1,595,4004804億1458万+1.66%
02/241,7601,7621,6931,719-1.09%3,281,2004826億6082万+2.63%
02/221,7401,7441,7121,738-1.47%1,728,9004879億9564万+4.07%
02/211,7281,7771,7261,764+1.2%1,822,8004952億9592万+5.88%
02/18(5%ルール)JPモルガン・アセット・マネジメント(アジア・パシ…(1.6%)JPモルガン・アセット・マネジメント(1.15%)JPモルガン証券(1.31%)ジェー・ピー・モルガン・インベストメント・マネー…(0.6%)ジェー・ピー・モルガン・セキュリティーズ・エルエ…(0.17%)ジェー・ピー・モルガン・セキュリティーズ・ピーエ…(0.67%)ジェー・ピー・モルガン・チェース・バンク・ナショ…(0.12%)
02/181,7151,7521,7061,743+0.81%1,913,4004893億9954万+5%
02/171,7311,7421,7161,729-0.46%1,644,8004854億6862万+4.35%
02/161,7641,7701,7251,737-0.12%1,568,9004877億1486万+4.95%
02/151,7651,7651,7261,739-1.53%2,237,0004882億7642万+5.33%
02/141,7221,7721,7141,766+1.2%2,359,6004958億5748万+7.03%
02/14(空売り報告)Citigroup Global Markets Limited 551,254株(0.19%)-0.33%義務消失
02/101,7531,7621,7281,745+0.52%1,753,0004899億6110万+5.82%
02/091,7571,7611,7221,736-0.46%1,549,2004874億3408万+5.28%
02/081,7501,7641,7271,744-1.08%1,937,6004896億8032万+5.63%
02/08(空売り報告)Societe Generale 3,133,820株(1.11%)再IN
02/08(空売り報告)Citigroup Global Markets Limited 1,462,954株(0.52%)再IN
02/071,7491,7661,7321,763-0.28%1,882,2004950億1514万+6.78%
02/041,7311,7781,7301,768+2.08%2,861,1004964億1904万+7.09%
02/031,7011,7471,6951,732+0.81%3,466,5004863億1096万+4.97%
02/03(空売り報告)Citigroup Global Markets Limited 1,182,054株(0.42%)-0.12%義務消失
02/021,6941,7401,6841,718+3.87%4,247,4004823億8004万+4.12%
02/02(空売り報告)Citigroup Global Markets Limited 1,518,754株(0.54%)新規
02/011,6661,6881,6491,654+1.1%2,601,7004644億1012万+0.18%
01/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,374,158株(0.48%)-0.02%義務消失