PBR
2022/01/04～2022/06/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 06/02 | 1,385 | 1,396 | 1,372 | 1,387 | -0.14% | 3,602,700 | 3894億4186万 | +10.08% | 14.89 | 1.51 |
| 06/01 | 1,373 | 1,392 | 1,361 | 1,389 | +1.31% | 5,068,900 | 3900億342万 | +10.85% | 14.91 | 1.52 |
| 05/31 | 1,353 | 1,383 | 1,329 | 1,371 | +1.33% | 22,654,800 | 3849億4938万 | +9.94% | 14.71 | 1.5 |
| 05/30 | 1,330 | 1,378 | 1,324 | 1,353 | +2.19% | 6,438,400 | 3798億9534万 | +9.02% | 14.51 | 1.48 |
| 05/27 | 1,326 | 1,329 | 1,309 | 1,324 | +1.3% | 5,093,800 | 3717億5272万 | +7.21% | 14.2 | 1.44 |
| 05/26 | 1,297 | 1,327 | 1,288 | 1,307 | +1.55% | 4,646,900 | 3669億7946万 | +6.26% | 14.02 | 1.43 |
| 05/25 | 1,275 | 1,296 | 1,264 | 1,287 | +0.16% | 3,985,500 | 3613億6386万 | +5.15% | 13.81 | 1.4 |
| 05/24 | 1,320 | 1,321 | 1,283 | 1,285 | -3.09% | 6,388,000 | 3608億230万 | +5.07% | 13.78 | 1.4 |
| 05/23 | 1,300 | 1,338 | 1,286 | 1,326 | +3.92% | 7,503,700 | 3723億1428万 | +8.69% | 14.22 | 1.45 |
| 05/20 | 1,297 | 1,305 | 1,268 | 1,276 | -0.31% | 4,289,100 | 3582億7528万 | +5.02% | 13.69 | 1.39 |
| 05/19 | 1,243 | 1,289 | 1,237 | 1,280 | -1.69% | 5,157,700 | 3593億9840万 | +5.44% | 13.73 | 1.4 |
| 05/18 | 1,277 | 1,307 | 1,257 | 1,302 | +2.84% | 6,296,000 | 3655億7556万 | +7.25% | 13.97 | 1.42 |
| 05/17 | 1,222 | 1,266 | 1,221 | 1,266 | +2.68% | 5,331,600 | 3554億6748万 | +4.37% | 13.58 | 1.38 |
| 05/16 | 1,250 | 1,251 | 1,215 | 1,233 | +0.65% | 3,773,800 | 3462億174万 | +1.23% | 13.23 | 1.34 |
| 05/13 | 1,190 | 1,234 | 1,189 | 1,225 | +2.85% | 4,967,300 | 3439億5550万 | 0% | 13.14 | 1.34 |
| 05/12 | 1,223 | 1,229 | 1,184 | 1,191 | -4.64% | 5,499,400 | 3344億898万 | -3.56% | 12.78 | 1.3 |
| 05/11 | 1,259 | 1,270 | 1,237 | 1,249 | -1.19% | 4,717,700 | 3506億9422万 | +0.32% | 13.4 | 1.36 |
| 05/10 | 1,179 | 1,269 | 1,171 | 1,264 | +6.49% | 9,582,000 | 3549億592万 | +0.96% | 13.56 | 1.38 |
| 05/09 | 1,183 | 1,221 | 1,182 | 1,187 | -0.59% | 5,030,800 | 3332億8586万 | -5.79% | 12.73 | 1.29 |
| 05/06 | 1,179 | 1,197 | 1,163 | 1,194 | +0.59% | 4,297,100 | 3352億5132万 | -6.13% | 12.81 | 1.3 |
| 05/02 | 1,167 | 1,195 | 1,157 | 1,187 | +1.54% | 4,174,500 | 3332億8586万 | -7.48% | 12.73 | 1.29 |
| 04/28 | 1,161 | 1,169 | 1,149 | 1,169 | +2.54% | 4,574,900 | 3282億3182万 | -9.73% | 12.54 | 1.27 |
| 04/27 | 1,115 | 1,147 | 1,109 | 1,140 | -0.44% | 6,076,400 | 3200億8920万 | -12.91% | 12.23 | 1.24 |
| 04/26 | 1,169 | 1,173 | 1,144 | 1,145 | -1.63% | 6,003,300 | 3214億9310万 | -13.58% | 12.28 | 1.25 |
| 04/25 | 1,173 | 1,185 | 1,162 | 1,164 | -3.72% | 6,554,200 | 3268億2792万 | -13.13% | 12.49 | 1.27 |
| 04/22 | 1,216 | 1,233 | 1,204 | 1,209 | -2.58% | 5,889,600 | 3394億6302万 | -10.71% | 12.97 | 1.32 |
| 04/21 | 1,225 | 1,241 | 1,220 | 1,241 | +1.64% | 4,798,400 | 3484億4798万 | -9.28% | 13.31 | 1.35 |
| 04/20 | 1,241 | 1,252 | 1,213 | 1,221 | +0.74% | 5,679,300 | 3428億3238万 | -11.46% | 13.1 | 1.33 |
| 04/19 | 1,177 | 1,221 | 1,174 | 1,212 | +2.89% | 6,652,300 | 3403億536万 | -12.87% | 13 | 1.32 |
| 04/18 | 1,181 | 1,199 | 1,169 | 1,178 | -0.08% | 6,629,500 | 3307億5884万 | -16.04% | 12.64 | 1.28 |
| 04/15 | 1,180 | 1,208 | 1,172 | 1,179 | -5.07% | 15,074,100 | 3310億3962万 | -16.74% | 12.65 | 1.29 |
| 04/14 | 1,250 | 1,258 | 1,230 | 1,242 | +2.48% | 6,105,300 | 3487億2876万 | -13.21% | 13.32 | 1.35 |
| 04/13 | 1,200 | 1,220 | 1,186 | 1,212 | -0.25% | 5,329,400 | 3403億536万 | -15.89% | 13 | 1.32 |
| 04/12 | 1,250 | 1,254 | 1,212 | 1,215 | -2.64% | 4,710,300 | 3411億4770万 | -16.32% | 13.03 | 1.33 |
| 04/11 | 1,259 | 1,268 | 1,233 | 1,248 | -1.5% | 4,578,200 | 3504億1344万 | -14.75% | 13.39 | 1.36 |
| 04/08 | 1,302 | 1,305 | 1,258 | 1,267 | -2.31% | 6,056,500 | 3557億4826万 | -14.28% | 13.59 | 1.38 |
| 04/07 | 1,351 | 1,353 | 1,293 | 1,297 | -5.81% | 6,597,600 | 3641億7166万 | -13.19% | 13.91 | 1.41 |
| 04/06 | 1,418 | 1,422 | 1,373 | 1,377 | -2.55% | 4,298,900 | 3866億3406万 | -8.69% | 14.77 | 1.5 |
| 04/05 | 1,421 | 1,424 | 1,385 | 1,413 | -3.75% | 8,017,100 | 3967億4214万 | -7.04% | 15.16 | 1.54 |
| 04/04 | 1,459 | 1,488 | 1,455 | 1,468 | +1.8% | 3,454,400 | 4121億8504万 | -4.11% | 15.75 | 1.6 |
| 04/01 | 1,435 | 1,455 | 1,428 | 1,442 | +0.77% | 3,612,200 | 4048億8476万 | -6.42% | 15.47 | 1.57 |
| 03/31 | 1,450 | 1,457 | 1,431 | 1,431 | -2.52% | 4,412,800 | 4017億9618万 | -7.8% | 15.35 | 1.56 |
| 03/30 | 1,489 | 1,497 | 1,448 | 1,468 | -1.21% | 3,361,100 | 4121億8504万 | -6.14% | 15.75 | 1.6 |
| 03/29 | 1,437 | 1,492 | 1,419 | 1,486 | +2.27% | 6,307,400 | 4172億3908万 | -5.71% | 15.94 | 1.62 |
| 03/28 | 1,495 | 1,498 | 1,451 | 1,453 | -3.46% | 4,527,900 | 4079億7334万 | -8.39% | 15.59 | 1.58 |
| 03/25 | 1,537 | 1,545 | 1,504 | 1,505 | -1.05% | 2,035,800 | 4225億7390万 | -5.76% | 16.14 | 1.64 |
| 03/24 | 1,511 | 1,527 | 1,501 | 1,521 | -1.3% | 2,132,300 | 4270億6638万 | -5.29% | 16.32 | 1.66 |
| 03/23 | 1,534 | 1,559 | 1,520 | 1,541 | +2.87% | 2,568,400 | 4326億8198万 | -4.58% | 16.53 | 1.68 |
| 03/22 | 1,528 | 1,532 | 1,492 | 1,498 | -2.22% | 3,793,100 | 4206億844万 | -7.76% | 16.07 | 1.63 |
| 03/18 | 1,541 | 1,568 | 1,519 | 1,532 | -1.86% | 2,891,800 | 4301億5496万 | -6.24% | 16.43 | 1.67 |
| 03/17 | 1,543 | 1,581 | 1,529 | 1,561 | +3.1% | 3,012,800 | 4382億9758万 | -4.93% | 16.74 | 1.7 |
| 03/16 | 1,507 | 1,527 | 1,502 | 1,514 | +0.46% | 2,195,800 | 4251億92万 | -8.19% | 16.24 | 1.65 |
| 03/15 | 1,495 | 1,536 | 1,492 | 1,507 | -0.07% | 1,997,700 | 4231億3546万 | -9.16% | 16.17 | 1.64 |
| 03/14 | 1,489 | 1,526 | 1,477 | 1,508 | +0.07% | 2,063,100 | 4234億1624万 | -9.7% | 16.18 | 1.64 |
| 03/11 | 1,536 | 1,551 | 1,493 | 1,507 | -4.01% | 2,803,700 | 4231億3546万 | -10.24% | 16.17 | 1.64 |
| 03/10 | 1,530 | 1,576 | 1,525 | 1,570 | +5.58% | 3,387,300 | 4408億2460万 | -6.94% | 16.84 | 1.71 |
| 03/09 | 1,475 | 1,511 | 1,453 | 1,487 | +0.95% | 2,053,500 | 4175億1986万 | -12.06% | 15.95 | 1.62 |
| 03/08 | 1,497 | 1,530 | 1,472 | 1,473 | -2.84% | 3,789,800 | 4135億8894万 | -13.2% | 15.8 | 1.61 |
| 03/07 | 1,577 | 1,579 | 1,491 | 1,516 | -6.25% | 4,856,800 | 4256億6248万 | -10.88% | 16.26 | 1.65 |
| 03/04 | 1,648 | 1,654 | 1,597 | 1,617 | -2.3% | 2,521,700 | 4540億2126万 | -4.99% | 17.35 | 1.76 |
| 03/03 | 1,677 | 1,683 | 1,639 | 1,655 | +0.61% | 2,093,800 | 4646億9090万 | -2.76% | 17.75 | 1.8 |
| 03/02 | 1,660 | 1,667 | 1,625 | 1,645 | -1.91% | 2,551,800 | 4618億8310万 | -3.18% | 17.65 | 1.79 |
| 03/01 | 1,712 | 1,734 | 1,675 | 1,677 | -0.71% | 2,762,900 | 4708億6806万 | -1.12% | 17.99 | 1.83 |
| 02/28 | 1,705 | 1,712 | 1,663 | 1,689 | -1.29% | 2,556,600 | 4742億3742万 | 0% | 18.12 | 1.84 |
| 02/25 | 1,708 | 1,714 | 1,687 | 1,711 | -0.47% | 1,595,400 | 4804億1458万 | +1.66% | 18.33 | 1.86 |
| 02/24 | 1,760 | 1,762 | 1,693 | 1,719 | -1.09% | 3,281,200 | 4826億6082万 | +2.63% | 18.41 | 1.87 |
| 02/22 | 1,740 | 1,744 | 1,712 | 1,738 | -1.47% | 1,728,900 | 4879億9564万 | +4.07% | 18.62 | 1.89 |
| 02/21 | 1,728 | 1,777 | 1,726 | 1,764 | +1.2% | 1,822,800 | 4952億9592万 | +5.88% | 18.89 | 1.92 |
| 02/18 | 1,715 | 1,752 | 1,706 | 1,743 | +0.81% | 1,913,400 | 4893億9954万 | +5% | 18.67 | 1.9 |
| 02/17 | 1,731 | 1,742 | 1,716 | 1,729 | -0.46% | 1,644,800 | 4854億6862万 | +4.35% | 18.52 | 1.88 |
| 02/16 | 1,764 | 1,770 | 1,725 | 1,737 | -0.12% | 1,568,900 | 4877億1486万 | +4.95% | 18.6 | 1.89 |
| 02/15 | 1,765 | 1,765 | 1,726 | 1,739 | -1.53% | 2,237,000 | 4882億7642万 | +5.33% | 18.63 | 1.89 |
| 02/14 | 1,722 | 1,772 | 1,714 | 1,766 | +1.2% | 2,359,600 | 4958億5748万 | +7.03% | 18.92 | 1.92 |
| 02/10 | 1,753 | 1,762 | 1,728 | 1,745 | +0.52% | 1,753,000 | 4899億6110万 | +5.82% | 18.69 | 1.9 |
| 02/09 | 1,757 | 1,761 | 1,722 | 1,736 | -0.46% | 1,549,200 | 4874億3408万 | +5.28% | 18.59 | 1.89 |
| 02/08 | 1,750 | 1,764 | 1,727 | 1,744 | -1.08% | 1,937,600 | 4896億8032万 | +5.63% | 18.68 | 1.9 |
| 02/07 | 1,749 | 1,766 | 1,732 | 1,763 | -0.28% | 1,882,200 | 4950億1514万 | +6.78% | 18.88 | 1.92 |
| 02/04 | 1,731 | 1,778 | 1,730 | 1,768 | +2.08% | 2,861,100 | 4964億1904万 | +7.09% | 18.94 | 1.93 |
| 02/03 | 1,701 | 1,747 | 1,695 | 1,732 | +0.81% | 3,466,500 | 4863億1096万 | +4.97% | 18.55 | 1.89 |
| 02/02 | 1,694 | 1,740 | 1,684 | 1,718 | +3.87% | 4,247,400 | 4823億8004万 | +4.12% | 18.4 | 1.87 |
| 02/01 | 1,666 | 1,688 | 1,649 | 1,654 | +1.1% | 2,601,700 | 4644億1012万 | +0.18% | 17.72 | 1.8 |
| 01/31 | 1,586 | 1,643 | 1,581 | 1,636 | +3.48% | 2,727,000 | 4593億5608万 | -1.21% | 17.52 | 1.78 |
| 01/28 | 1,580 | 1,593 | 1,547 | 1,581 | +1.8% | 2,597,600 | 4439億1318万 | -4.82% | 16.93 | 1.72 |
| 01/27 | 1,578 | 1,619 | 1,533 | 1,553 | -3.9% | 4,139,000 | 4360億5134万 | -6.95% | 16.63 | 1.69 |
| 01/26 | 1,594 | 1,629 | 1,582 | 1,616 | +2.28% | 3,705,700 | 4537億4048万 | -3.64% | 17.31 | 1.76 |
| 01/25 | 1,570 | 1,585 | 1,549 | 1,580 | +1.22% | 3,089,600 | 4436億3240万 | -6.12% | 16.92 | 1.72 |
| 01/24 | 1,504 | 1,569 | 1,500 | 1,561 | +4.14% | 3,577,000 | 4382億9758万 | -7.85% | 16.72 | 1.7 |
| 01/21 | 1,508 | 1,523 | 1,475 | 1,499 | -2.35% | 3,235,800 | 4208億8922万 | -12.03% | 16.06 | 1.63 |
| 01/20 | 1,523 | 1,545 | 1,497 | 1,535 | +0.33% | 3,485,500 | 4309億9730万 | -10.6% | 16.44 | 1.67 |
| 01/19 | 1,569 | 1,586 | 1,525 | 1,530 | -4.02% | 3,972,500 | 4295億9340万 | -11.46% | 16.39 | 1.67 |
| 01/18 | 1,630 | 1,634 | 1,587 | 1,594 | -1.36% | 2,482,200 | 4475億6332万 | -8.39% | 17.07 | 1.74 |
| 01/17 | 1,625 | 1,640 | 1,614 | 1,616 | -0.74% | 1,596,700 | 4537億4048万 | -7.66% | 17.31 | 1.76 |
| 01/14 | 1,655 | 1,656 | 1,615 | 1,628 | -1.75% | 2,467,600 | 4571億984万 | -7.5% | 17.44 | 1.77 |
| 01/13 | 1,678 | 1,690 | 1,636 | 1,657 | -1.31% | 2,652,100 | 4652億5246万 | -6.33% | 17.75 | 1.8 |
| 01/12 | 1,668 | 1,696 | 1,662 | 1,679 | +2% | 2,876,000 | 4714億2962万 | -5.25% | 17.98 | 1.83 |
| 01/11 | 1,658 | 1,668 | 1,596 | 1,646 | -4.52% | 7,495,300 | 4621億6388万 | -7.27% | 17.63 | 1.79 |
| 01/07 | 1,752 | 1,752 | 1,700 | 1,724 | -0.12% | 3,248,000 | 4840億6472万 | -3.15% | 18.47 | 1.88 |
| 01/06 | 1,763 | 1,775 | 1,717 | 1,726 | -1.99% | 3,065,900 | 4846億2628万 | -3.2% | 18.49 | 1.88 |
| 01/05 | 1,793 | 1,796 | 1,751 | 1,761 | -0.79% | 2,069,000 | 4944億5358万 | -1.45% | 18.86 | 1.92 |
| 01/04 | 1,762 | 1,779 | 1,742 | 1,775 | +1.2% | 2,251,500 | 4983億8450万 | -1% | 19.01 | 1.93 |
