2019 |
10/17 | 1,837 | 1,849 | 1,832 | 1,832 | -1.08% | 3,600 | 154億5333万 | +0.22% |
10/16 | 1,859 | 1,859 | 1,836 | 1,852 | -0.38% | 4,500 | 156億2203万 | +1.48% |
10/15 | 1,839 | 1,859 | 1,830 | 1,859 | +1.42% | 6,100 | 156億8108万 | +2.09% |
10/11 | 1,797 | 1,833 | 1,797 | 1,833 | +2.06% | 4,900 | 154億6176万 | +0.94% |
10/10 | 1,803 | 1,803 | 1,789 | 1,796 | +0.06% | 1,700 | 151億4966万 | -0.88% |
10/09 | 1,779 | 1,804 | 1,779 | 1,795 | +0.9% | 4,500 | 151億4122万 | -0.77% |
10/08 | 1,785 | 1,785 | 1,774 | 1,779 | -0.34% | 5,300 | 150億626万 | -1.5% |
10/07 | (IR情報)14:00 2020年5月期第1四半期決算短信〔日本基準〕(連結) |
10/07 | 1,809 | 1,809 | 1,748 | 1,785 | -1.92% | 13,600 | 150億5687万 | -0.94% |
10/04 | 1,814 | 1,823 | 1,795 | 1,820 | +0.05% | 3,000 | 153億5210万 | +1.22% |
10/03 | 1,808 | 1,831 | 1,796 | 1,819 | -0.87% | 4,100 | 153億4367万 | +1.51% |
10/02 | 1,823 | 1,835 | 1,813 | 1,835 | +0.77% | 4,700 | 154億7863万 | +2.74% |
10/01 | 1,830 | 1,830 | 1,814 | 1,821 | -0.76% | 2,700 | 153億6054万 | +2.36% |
09/30 | 1,833 | 1,849 | 1,833 | 1,835 | -0.81% | 3,100 | 154億7863万 | +3.5% |
09/27 | (IR情報)16:00 取締役に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
09/27 | 1,842 | 1,864 | 1,831 | 1,850 | -1.44% | 7,600 | 156億516万 | +4.7% |
09/26 | 1,880 | 1,883 | 1,870 | 1,877 | -0.27% | 11,400 | 158億3291万 | +6.65% |
09/25 | 1,880 | 1,883 | 1,872 | 1,882 | +0.32% | 10,800 | 158億7509万 | +7.36% |
09/24 | 1,868 | 1,876 | 1,865 | 1,876 | +0.54% | 8,900 | 158億2448万 | +7.51% |
09/20 | 1,859 | 1,868 | 1,850 | 1,866 | +0.38% | 8,900 | 157億4012万 | +7.43% |
09/19 | 1,834 | 1,859 | 1,834 | 1,859 | +0.76% | 11,200 | 156億8108万 | +7.46% |
09/18 | 1,835 | 1,845 | 1,804 | 1,845 | +0.82% | 12,400 | 155億6299万 | +7.08% |
09/17 | 1,807 | 1,831 | 1,805 | 1,830 | +1.72% | 15,000 | 154億3646万 | +6.58% |
09/13 | 1,790 | 1,799 | 1,777 | 1,799 | +0.45% | 11,600 | 151億7496万 | +5.14% |
09/12 | 1,783 | 1,793 | 1,783 | 1,791 | +0.51% | 7,200 | 151億748万 | +4.92% |
09/11 | 1,766 | 1,782 | 1,766 | 1,782 | +0.68% | 7,700 | 150億3157万 | +4.58% |
09/10 | 1,766 | 1,773 | 1,758 | 1,770 | +0.28% | 4,300 | 149億3034万 | +4.06% |
09/09 | 1,746 | 1,765 | 1,746 | 1,765 | +0.63% | 4,700 | 148億8817万 | +4.01% |
09/06 | 1,750 | 1,754 | 1,747 | 1,754 | +0.63% | 4,400 | 147億9538万 | +3.48% |
09/05 | 1,729 | 1,743 | 1,729 | 1,743 | +0.81% | 4,100 | 147億259万 | +2.89% |
09/04 | 1,714 | 1,735 | 1,714 | 1,729 | +0.12% | 4,500 | 145億8450万 | +2.07% |
09/03 | 1,712 | 1,727 | 1,712 | 1,727 | +1.23% | 2,800 | 145億6763万 | +1.95% |
09/02 | 1,695 | 1,711 | 1,695 | 1,706 | +0.59% | 4,200 | 143億9049万 | +0.71% |
08/30 | 1,682 | 1,696 | 1,677 | 1,696 | +0.89% | 4,100 | 143億614万 | +0.12% |
08/29 | (IR情報)14:00 支配株主等に関する事項について |
08/29 | 1,664 | 1,681 | 1,664 | 1,681 | +1.02% | 3,100 | 141億7961万 | -0.83% |
08/28 | 1,661 | 1,694 | 1,661 | 1,664 | +0.12% | 4,700 | 140億3621万 | -1.94% |
08/27 | 1,664 | 1,670 | 1,662 | 1,662 | -0.18% | 3,800 | 140億1934万 | -2.18% |
08/26 | 1,666 | 1,670 | 1,664 | 1,665 | -0.36% | 6,000 | 140億4464万 | -2.12% |
08/23 | 1,677 | 1,677 | 1,669 | 1,671 | -0.54% | 3,100 | 140億9526万 | -1.94% |
08/22 | 1,681 | 1,682 | 1,680 | 1,680 | -0.36% | 1,400 | 141億7117万 | -1.47% |
08/21 | 1,681 | 1,689 | 1,678 | 1,686 | -0.59% | 2,100 | 142億2178万 | -1.29% |
08/20 | 1,693 | 1,697 | 1,685 | 1,696 | +0.24% | 1,300 | 143億614万 | -0.88% |
08/19 | 1,679 | 1,698 | 1,679 | 1,692 | +0.83% | 1,800 | 142億7240万 | -1.23% |
08/16 | 1,680 | 1,688 | 1,676 | 1,678 | -0.06% | 2,500 | 141億5430万 | -2.16% |
08/15 | 1,680 | 1,700 | 1,670 | 1,679 | -0.53% | 9,400 | 141億6274万 | -2.27% |
08/14 | 1,693 | 1,693 | 1,680 | 1,688 | +0.18% | 2,900 | 142億3865万 | -1.92% |
08/13 | 1,684 | 1,698 | 1,683 | 1,685 | -0.77% | 3,700 | 142億1335万 | -2.26% |
08/09 | 1,701 | 1,701 | 1,690 | 1,698 | +0.06% | 2,500 | 143億2301万 | -1.68% |
08/08 | 1,703 | 1,704 | 1,697 | 1,697 | -0.35% | 1,800 | 143億1457万 | -1.85% |
08/07 | 1,696 | 1,714 | 1,695 | 1,703 | +0.29% | 4,800 | 143億6518万 | -1.62% |
08/06 | 1,687 | 1,706 | 1,661 | 1,698 | +0.47% | 6,600 | 143億2301万 | -2.02% |
08/05 | 1,701 | 1,707 | 1,690 | 1,690 | -1.17% | 5,500 | 142億5553万 | -2.48% |
08/02 | 1,721 | 1,721 | 1,702 | 1,710 | -1.16% | 7,700 | 144億2423万 | -1.33% |
08/01 | 1,726 | 1,730 | 1,726 | 1,730 | -0.4% | 1,500 | 145億9293万 | -0.06% |
07/31 | 1,725 | 1,742 | 1,725 | 1,737 | +0.52% | 3,900 | 146億5198万 | +0.52% |
07/30 | 1,713 | 1,728 | 1,711 | 1,728 | +0.58% | 5,000 | 145億7606万 | +0.17% |
07/29 | 1,711 | 1,719 | 1,711 | 1,718 | -0.29% | 2,500 | 144億9171万 | -0.23% |
07/26 | 1,721 | 1,725 | 1,714 | 1,723 | -0.12% | 2,900 | 145億3389万 | +0.12% |
07/25 | 1,726 | 1,728 | 1,722 | 1,725 | +0.41% | 3,400 | 145億5076万 | +0.29% |
07/24 | 1,725 | 1,725 | 1,714 | 1,718 | +0.06% | 2,500 | 144億9171万 | -0.06% |
07/23 | 1,720 | 1,728 | 1,717 | 1,717 | -0.17% | 3,200 | 144億8328万 | -0.12% |
07/22 | 1,723 | 1,728 | 1,718 | 1,720 | -0.23% | 3,200 | 145億858万 | +0.06% |
07/19 | 1,726 | 1,741 | 1,705 | 1,724 | +0.47% | 4,700 | 145億4232万 | +0.23% |
07/18 | 1,758 | 1,758 | 1,713 | 1,716 | -2.28% | 7,500 | 144億7484万 | -0.23% |
07/17 | 1,746 | 1,757 | 1,746 | 1,756 | +0.57% | 3,000 | 148億1225万 | +2.03% |
07/16 | 1,760 | 1,760 | 1,740 | 1,746 | -0.57% | 6,700 | 147億2790万 | +1.57% |
07/12 | (IR情報)14:00 親会社等の決算に関するお知らせ |
07/12 | 1,764 | 1,764 | 1,743 | 1,756 | +0.69% | 7,800 | 148億1225万 | +2.21% |
07/11 | (IR情報)16:00 2019年5月期決算短信〔日本基準〕(連結) |
07/11 | 1,738 | 1,763 | 1,738 | 1,744 | +0.35% | 6,400 | 147億1103万 | +1.63% |
07/10 | 1,750 | 1,753 | 1,737 | 1,738 | -1.19% | 7,000 | 146億6042万 | +1.34% |
07/09 | 1,759 | 1,762 | 1,750 | 1,759 | +0.34% | 6,900 | 148億3756万 | +2.63% |
07/08 | 1,760 | 1,763 | 1,752 | 1,753 | -0.4% | 5,000 | 147億8694万 | +2.45% |
07/05 | 1,762 | 1,762 | 1,756 | 1,760 | -0.23% | 4,300 | 148億4599万 | +3.1% |
07/04 | 1,746 | 1,768 | 1,743 | 1,764 | +0.92% | 8,400 | 148億7973万 | +3.52% |
07/03 | 1,742 | 1,748 | 1,727 | 1,748 | +0.69% | 3,700 | 147億4477万 | +2.64% |
07/02 | 1,716 | 1,743 | 1,703 | 1,736 | +1.52% | 6,500 | 146億4355万 | +2% |
07/01 | 1,680 | 1,722 | 1,680 | 1,710 | +1.97% | 8,000 | 144億2423万 | +0.29% |
06/28 | 1,667 | 1,678 | 1,662 | 1,677 | +0.42% | 5,100 | 141億4587万 | -1.99% |
06/27 | 1,660 | 1,679 | 1,656 | 1,670 | +0.72% | 5,000 | 140億8682万 | -2.85% |
06/26 | 1,657 | 1,683 | 1,656 | 1,658 | -0.18% | 5,500 | 139億8560万 | -4.05% |
06/25 | 1,663 | 1,670 | 1,652 | 1,661 | -0.12% | 8,600 | 140億1090万 | -4.32% |
06/24 | 1,674 | 1,674 | 1,663 | 1,663 | -0.89% | 8,300 | 140億2777万 | -4.7% |
06/21 | 1,703 | 1,703 | 1,678 | 1,678 | -1.41% | 8,700 | 141億5430万 | -4.33% |
06/20 | 1,702 | 1,716 | 1,702 | 1,702 | -0.53% | 4,000 | 143億5675万 | -3.35% |
06/19 | 1,712 | 1,723 | 1,703 | 1,711 | -0.06% | 6,900 | 144億3266万 | -3.22% |
06/18 | 1,718 | 1,730 | 1,703 | 1,712 | -0.35% | 6,600 | 144億4110万 | -3.55% |
06/17 | 1,746 | 1,746 | 1,717 | 1,718 | -1.66% | 6,000 | 144億9171万 | -3.59% |
06/14 | 1,725 | 1,747 | 1,725 | 1,747 | +1.33% | 8,500 | 147億3633万 | -2.35% |
06/13 | 1,725 | 1,726 | 1,717 | 1,724 | -0.12% | 6,100 | 145億4232万 | -3.9% |
06/12 | 1,724 | 1,733 | 1,717 | 1,726 | +0.06% | 8,800 | 145億5919万 | -4.16% |
06/11 | 1,712 | 1,728 | 1,710 | 1,725 | +0.76% | 8,200 | 145億5076万 | -4.59% |
06/10 | 1,710 | 1,715 | 1,701 | 1,712 | +0.18% | 10,000 | 144億4110万 | -5.73% |
06/07 | 1,718 | 1,718 | 1,688 | 1,709 | -0.41% | 9,300 | 144億1579万 | -6.3% |
06/06 | 1,719 | 1,719 | 1,698 | 1,716 | -0.29% | 6,400 | 144億7484万 | -6.33% |
06/05 | 1,683 | 1,725 | 1,683 | 1,721 | +3.12% | 16,600 | 145億1702万 | -6.47% |
06/04 | 1,663 | 1,673 | 1,663 | 1,669 | +0.66% | 9,600 | 140億7839万 | -9.69% |
06/03 | 1,651 | 1,688 | 1,651 | 1,658 | -1.95% | 21,800 | 139億8560万 | -10.72% |
05/31 | 1,719 | 1,719 | 1,691 | 1,691 | -1.74% | 17,000 | 142億6396万 | -9.48% |
05/30 | 1,721 | 1,731 | 1,701 | 1,721 | -0.35% | 31,700 | 145億1702万 | -8.31% |
05/29 | 1,764 | 1,770 | 1,723 | 1,727 | -5.27% | 122,200 | 145億6763万 | -8.38% |
05/28 | 1,856 | 1,865 | 1,822 | 1,823 | -2.25% | 172,100 | 153億7741万 | -3.75% |
05/27 | 1,869 | 1,879 | 1,865 | 1,865 | -0.8% | 55,200 | 157億3169万 | -1.84% |
05/24 | 1,875 | 1,881 | 1,867 | 1,880 | +0.48% | 18,000 | 158億5822万 | -1.26% |