IR情報

2023/10/13～2024/03/12

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/122,3812,3902,3232,390-0.62%16,800501億6829万-0.25%
03/112,4402,4402,3832,405-2.43%17,300504億8316万+0.33%
03/082,4052,4702,4052,465+1.9%25,800517億4261万+2.97%
03/072,4162,4352,4052,419-0.21%14,800507億7703万+1.34%
03/062,3872,4302,3872,424-0.12%22,200508億8199万+1.89%
03/052,4212,4552,4202,4270%12,600509億4496万+2.28%
03/042,5082,5082,3782,427-2.61%18,700509億4496万+2.62%
03/012,5102,5302,4512,492-0.56%28,600523億937万+5.68%
02/292,4972,5232,4692,506+0.85%16,400526億324万+6.77%
02/282,4132,4952,4132,485+2.9%20,500521億6243万+6.38%
02/272,3652,4502,3592,415+1.77%18,900506億9307万+3.83%
02/262,4062,4062,3592,373-1.37%8,800498億1145万+2.46%
02/222,4022,4112,3872,406+0.8%7,200505億415万+4.29%
02/212,4122,4202,3672,387-1.04%6,900501億532万+3.92%
02/202,3702,4282,3682,412+1.64%16,900506億3009万+5.47%
02/192,3172,3732,3152,373+2.02%15,300498億1145万+4.17%
02/162,3202,3472,3142,326+1.39%12,400488億2487万+2.56%
02/152,3252,3332,2692,294-0.26%14,000481億5317万+1.46%
02/142,3412,3572,2832,300-2.87%21,400482億7911万+2.04%
02/132,3272,3772,3042,368+3.14%22,100497億649万+5.43%
02/092,3212,3472,2952,296-1.67%19,600481億9515万+2.68%
02/082,3552,3682,3152,335-0.89%19,600490億1379万+4.8%
02/072,4112,4112,3552,356-2.68%19,400494億5460万+6.17%
02/062,4002,4532,3962,421+0.67%10,600508億1901万+9.7%
02/052,4332,4642,3882,405+0.17%22,100504億8316万+9.72%
02/022,3502,4062,3292,401+2.83%26,700503億9919万+10.29%
02/012,2922,3502,2922,335+2.1%25,900490億1379万+8%
01/3115:00 株主優待制度の一部変更に関するお知らせ
01/3115:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/312,2412,2872,2412,287+2.33%19,800480億623万+6.42%
01/302,2782,2782,2232,235-1.15%16,500469億1470万+4.54%
01/292,2472,2762,2462,261+1.3%15,000474億6047万+6.15%
01/262,2502,2552,2292,232-0.53%17,300468億5173万+5.28%
01/252,2172,2602,2172,244+1.22%13,800471億362万+6.3%
01/242,2352,2402,2022,217-0.94%14,100465億3686万+5.52%
01/232,2402,2602,2262,238+0.13%18,400469億7767万+6.93%
01/222,2002,2412,1982,235+3%15,800469億1470万+7.25%
01/192,1452,1732,1452,170+1.21%8,600455億5029万+4.58%
01/182,1522,1532,1412,144-0.09%11,100450億453万+3.62%
01/172,1602,1922,1422,146-0.28%19,700450億4651万+4.02%
01/162,1862,1862,1482,152-1.56%12,300451億7245万+4.57%
01/152,1302,1892,1302,186+2.82%13,600458億8615万+6.43%
01/122,1412,1442,1132,126-0.56%10,500446億2669万+3.86%
01/112,1342,1502,1232,138+0.19%13,300448億7858万+4.6%
01/102,1002,1362,0862,134+1.62%25,100447億9462万+4.66%
01/092,1202,1342,0852,100-0.66%21,500440億8093万+3.19%
01/052,1002,1152,1002,114+0.81%7,000443億7480万+4.04%
01/042,0992,1102,0872,097+0.24%21,900440億1795万+3.4%
2023
12/292,0652,0922,0542,092+1.55%12,500439億1300万+3.41%
12/282,0652,0662,0532,060+0.1%8,100432億4129万+2.03%
12/272,0392,0582,0172,058+1.13%17,400431億9931万+2.03%
12/262,0322,0412,0202,035+0.99%10,500427億1652万+1.04%
12/252,0392,0392,0022,015-0.05%5,900422億9670万+0.2%
12/222,0072,0202,0032,016+0.6%11,900423億1769万+0.3%
12/212,0052,0131,9892,004-1.38%13,100420億6580万-0.15%
12/202,0262,0551,9592,032+0.54%29,500426億5354万+1.35%
12/192,0072,0211,9972,021+1%8,800424億2264万+0.85%
12/181,9972,0011,9772,001-0.1%14,700420億283万-0.1%
12/152,0052,0151,9982,003-0.1%7,200420億4481万0%
12/142,0082,0101,9972,005+0.05%10,100420億8679万+0.05%
12/132,0262,0262,0002,004-1.04%5,200420億6580万-0.05%
12/122,0262,0292,0102,025+0.35%9,600425億661万+0.9%
12/1115:00 非連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
12/111,9972,0251,9972,018+0.95%11,200423億5967万+0.5%
12/082,0202,0231,9951,999-1.19%22,500419億6084万-0.45%
12/072,0222,0382,0222,023-0.98%6,600424億6463万+0.7%
12/062,0092,0502,0052,043+1.59%15,700428億8444万+1.69%
12/052,0402,0482,0102,011-1.47%12,200422億1274万+0.15%
12/042,0272,0462,0212,041+0.69%7,600428億4246万+1.54%
12/012,0482,0502,0252,027-0.59%11,000425億4859万+0.9%
11/302,0122,0392,0122,039+1.29%10,900428億48万+1.44%
11/292,0032,0202,0032,013-0.3%7,800422億5472万+0.15%
11/281,9812,0231,9812,019+1.97%18,300423億8066万+0.45%
11/271,9912,0071,9801,980-0.4%8,800415億6202万-1.59%
11/242,0032,0031,9861,988-0.3%7,500417億2994万-1.34%
11/221,9832,0061,9831,994+0.55%18,300418億5589万-1.14%
11/211,9751,9891,9691,983+0.92%7,200416億2499万-1.83%
11/201,9871,9871,9651,965-1.16%9,000412億4715万-2.82%
11/171,9431,9881,9381,988+2.05%13,300417億2994万-1.88%
11/161,9621,9621,9301,948-0.71%22,500408億9031万-4.09%
11/151,9981,9981,9431,962-1.41%25,100411億8418万-3.63%
11/141,9952,0001,9821,990-0.35%15,600417億7193万-2.5%
11/132,0232,0231,9901,997-0.75%21,700419億1886万-2.25%
11/102,0172,0302,0052,012-1.18%13,600422億3373万-1.57%
11/092,0162,0372,0162,036+0.3%10,000427億3751万-0.34%
11/082,0462,0462,0132,030-1.07%17,300426億1156万-0.59%
11/072,0452,0852,0432,052+0.15%23,300430億7336万+0.54%
11/062,0252,0502,0092,049+1.44%29,400430億1039万+0.39%
11/022,0122,0201,9992,020+0.4%22,200424億165万-0.98%
11/012,0222,0221,9862,012-0.49%38,300422億3373万-1.47%
10/3115:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/3115:00 剰余金の配当(中間配当)に関するお知らせ
10/3115:00 業界横断12社による使用済みプラスチック容器の店頭回収実証実験を開始「イトーヨーカドー 横浜別所店」にて食品用容器を回収
10/312,0052,0221,9902,022-0.1%33,000424億4364万-1.03%
10/302,0592,0592,0192,024-1.7%117,100424億8562万-0.98%
10/272,0412,0702,0412,059+1.98%13,300432億2030万+0.68%
10/262,0272,0452,0172,019-0.93%11,200423億8066万-1.22%
10/252,0362,0502,0252,0380%12,100427億7949万-0.39%
10/242,0302,0491,9982,038+0.39%18,400427億7949万-0.54%
10/232,0442,0642,0302,030-1.41%11,400426億1156万-1.02%
10/202,0402,0872,0392,059-0.05%10,800432億2030万+0.34%
10/192,0402,0782,0402,060+0.68%9,600432億4129万+0.39%
10/182,0562,0692,0362,046-0.78%16,000429億4742万-0.29%
10/172,0412,0772,0412,062+0.88%11,500432億8327万+0.49%
10/162,0572,0652,0442,044-0.63%13,500429億544万-0.34%
10/132,0832,0832,0442,057-2.14%12,200431億7832万+0.24%