2019 |
07/25 | 2,487 | 2,490 | 2,437 | 2,437 | -0.29% | 29,400 | 544億7669万 | +0.62% |
07/24 | 2,460 | 2,460 | 2,432 | 2,444 | -0.69% | 25,100 | 546億3317万 | +1.2% |
07/23 | 2,436 | 2,466 | 2,430 | 2,461 | +1.03% | 46,800 | 550億1319万 | +2.24% |
07/22 | 2,422 | 2,443 | 2,390 | 2,436 | -0.57% | 42,700 | 544億5434万 | +1.46% |
07/19 | 2,381 | 2,453 | 2,381 | 2,450 | +2.47% | 43,600 | 547億6730万 | +2.25% |
07/18 | 2,423 | 2,423 | 2,379 | 2,391 | -1.32% | 74,300 | 534億4841万 | +0.04% |
07/17 | 2,429 | 2,439 | 2,409 | 2,423 | -1.1% | 32,100 | 541億6374万 | +1.47% |
07/16 | 2,466 | 2,482 | 2,418 | 2,450 | -1.09% | 43,300 | 547億6730万 | +2.73% |
07/12 | 2,454 | 2,495 | 2,454 | 2,477 | +1.02% | 35,700 | 553億7085万 | +4.12% |
07/11 | 2,460 | 2,476 | 2,446 | 2,452 | +0.86% | 31,500 | 548億1200万 | +3.5% |
07/10 | 2,400 | 2,446 | 2,387 | 2,431 | +0.79% | 38,700 | 543億4257万 | +3.05% |
07/09 | 2,442 | 2,442 | 2,402 | 2,412 | -1.15% | 42,000 | 539億1784万 | +2.73% |
07/08 | 2,498 | 2,498 | 2,440 | 2,440 | -2.32% | 48,700 | 545億4376万 | +4.32% |
07/05 | 2,485 | 2,515 | 2,465 | 2,498 | +0.36% | 29,600 | 558億4029万 | +7.16% |
07/04 | 2,495 | 2,514 | 2,480 | 2,489 | -0.24% | 38,200 | 556億3910万 | +7.15% |
07/03 | 2,503 | 2,506 | 2,465 | 2,495 | -1.03% | 70,600 | 557億7323万 | +7.59% |
07/02 | 2,463 | 2,535 | 2,463 | 2,521 | +2.15% | 76,700 | 563億5443万 | +8.85% |
07/01 | 2,400 | 2,474 | 2,391 | 2,468 | +4% | 106,500 | 551億6967万 | +6.52% |
06/28 | 2,386 | 2,426 | 2,365 | 2,373 | -0.54% | 91,000 | 530億4604万 | +2.24% |
06/27 | 2,325 | 2,393 | 2,324 | 2,386 | +2.62% | 46,000 | 533億3664万 | +2.54% |
06/26 | 15:00 支配株主等に関する事項について |
06/26 | 2,336 | 2,339 | 2,275 | 2,325 | -0.21% | 48,000 | 519億7305万 | -0.3% |
06/25 | 2,320 | 2,357 | 2,315 | 2,330 | +0.73% | 43,000 | 520億8482万 | -0.21% |
06/24 | 2,304 | 2,321 | 2,273 | 2,313 | +0.13% | 28,600 | 517億480万 | -1.15% |
06/21 | 2,329 | 2,329 | 2,276 | 2,310 | -0.69% | 49,400 | 516億3774万 | -1.53% |
06/20 | 2,329 | 2,338 | 2,295 | 2,326 | +2.06% | 59,800 | 519億9540万 | -1.02% |
06/19 | 2,268 | 2,302 | 2,255 | 2,279 | +1.56% | 50,600 | 509億4476万 | -3.02% |
06/18 | 2,301 | 2,301 | 2,238 | 2,244 | -2.39% | 28,700 | 501億6237万 | -4.47% |
06/17 | 2,328 | 2,328 | 2,278 | 2,299 | -1.29% | 24,900 | 513億9184万 | -2.05% |
06/14 | 2,311 | 2,345 | 2,302 | 2,329 | +1.48% | 28,300 | 520億6246万 | -0.6% |
06/13 | 2,333 | 2,333 | 2,281 | 2,295 | -1.59% | 20,800 | 513億243万 | -1.88% |
06/12 | 2,345 | 2,406 | 2,318 | 2,332 | -0.55% | 42,800 | 521億2952万 | -0.21% |
06/11 | 2,337 | 2,370 | 2,317 | 2,345 | +1.38% | 54,200 | 524億2013万 | +0.47% |
06/10 | 2,248 | 2,321 | 2,240 | 2,313 | +4.19% | 40,400 | 517億480万 | -0.77% |
06/07 | 2,190 | 2,236 | 2,146 | 2,220 | +1.37% | 42,000 | 496億2588万 | -4.68% |
06/06 | 2,205 | 2,229 | 2,171 | 2,190 | +0.64% | 48,600 | 489億5526万 | -6.05% |
06/05 | 2,207 | 2,207 | 2,094 | 2,176 | -0.18% | 103,000 | 486億4230万 | -6.77% |
06/04 | 2,240 | 2,258 | 2,081 | 2,180 | -2.68% | 99,900 | 487億3172万 | -6.76% |
06/03 | 2,280 | 2,280 | 2,161 | 2,240 | -2.9% | 103,200 | 500億7296万 | -4.31% |
05/31 | 2,376 | 2,376 | 2,298 | 2,307 | -2.82% | 106,500 | 515億7067万 | -1.54% |
05/30 | 2,389 | 2,400 | 2,320 | 2,374 | -2.1% | 47,900 | 530億6839万 | +1.37% |
05/29 | 2,525 | 2,525 | 2,396 | 2,425 | -4.6% | 66,000 | 542億845万 | +3.54% |
05/28 | 2,560 | 2,560 | 2,478 | 2,542 | -0.7% | 81,100 | 568億2386万 | +8.63% |
05/27 | 2,543 | 2,572 | 2,540 | 2,560 | +0.67% | 27,300 | 572億2624万 | +9.73% |
05/24 | 2,490 | 2,560 | 2,480 | 2,543 | +2.09% | 56,800 | 568億4622万 | +9.52% |
05/23 | 2,417 | 2,505 | 2,387 | 2,491 | +2.85% | 54,400 | 556億8381万 | +7.74% |
05/22 | 2,454 | 2,458 | 2,402 | 2,422 | -1.26% | 25,400 | 541億4138万 | +5.03% |
05/21 | 2,450 | 2,468 | 2,415 | 2,453 | -0.12% | 44,900 | 548億3436万 | +6.61% |
05/20 | 2,403 | 2,468 | 2,398 | 2,456 | +2.16% | 37,700 | 549億142万 | +7.02% |
05/17 | 2,360 | 2,435 | 2,360 | 2,404 | +3.62% | 89,600 | 537億3901万 | +4.89% |
05/16 | 2,258 | 2,331 | 2,258 | 2,320 | +2.25% | 58,400 | 518億6128万 | +1.22% |
05/15 | 2,195 | 2,287 | 2,190 | 2,269 | +3.37% | 60,600 | 507億2122万 | -1.18% |
05/14 | 15:30 2019年3月期決算短信〔日本基準〕(連結) |
05/14 | 2,100 | 2,213 | 2,080 | 2,195 | +0.09% | 65,200 | 490億6703万 | -4.57% |
05/13 | 2,235 | 2,245 | 2,183 | 2,193 | -1.48% | 47,200 | 490億2232万 | -4.98% |
05/10 | 2,231 | 2,268 | 2,194 | 2,226 | -0.67% | 45,000 | 497億6000万 | -3.8% |
05/09 | 2,277 | 2,313 | 2,217 | 2,241 | -1.58% | 85,400 | 500億9531万 | -3.28% |
05/08 | 2,228 | 2,295 | 2,210 | 2,277 | +1.2% | 53,400 | 509億5万 | -1.9% |
05/07 | 2,285 | 2,290 | 2,234 | 2,250 | -1.1% | 33,200 | 502億9650万 | -3.06% |
04/26 | 2,249 | 2,282 | 2,232 | 2,275 | +0.18% | 22,800 | 508億5535万 | -1.94% |
04/25 | 2,280 | 2,290 | 2,254 | 2,271 | +0.09% | 42,200 | 507億6593万 | -2.15% |
04/24 | 2,281 | 2,318 | 2,243 | 2,269 | +0.44% | 46,000 | 507億2122万 | -2.28% |
04/23 | 2,271 | 2,284 | 2,239 | 2,259 | -0.13% | 42,600 | 504億9768万 | -2.76% |
04/22 | 16:30 取締役候補者選任に関するお知らせ |
04/22 | 2,280 | 2,293 | 2,257 | 2,262 | -0.75% | 43,400 | 505億6474万 | -2.67% |
04/19 | 2,327 | 2,341 | 2,258 | 2,279 | -0.74% | 35,300 | 509億4476万 | -1.89% |
04/18 | 2,397 | 2,397 | 2,254 | 2,296 | -3.41% | 81,700 | 513億2478万 | -1.12% |
04/17 | 2,372 | 2,401 | 2,348 | 2,377 | +0.25% | 45,100 | 531億3545万 | +2.41% |
04/16 | 2,371 | 2,404 | 2,353 | 2,371 | -0.21% | 52,100 | 530億133万 | +2.29% |
04/15 | 2,306 | 2,382 | 2,306 | 2,376 | +3.89% | 51,300 | 531億1310万 | +2.63% |
04/12 | 2,280 | 2,295 | 2,262 | 2,287 | +0.04% | 24,500 | 511億2359万 | -1.08% |
04/11 | 2,306 | 2,313 | 2,280 | 2,286 | -1.85% | 33,600 | 511億124万 | -1.3% |
04/10 | 2,309 | 2,335 | 2,302 | 2,329 | +0.78% | 21,300 | 520億6246万 | +0.26% |
04/09 | 2,304 | 2,338 | 2,283 | 2,311 | +0.48% | 80,200 | 516億6009万 | -0.77% |
04/08 | 2,393 | 2,393 | 2,295 | 2,300 | -2.91% | 72,800 | 514億1420万 | -1.46% |
04/05 | 2,410 | 2,442 | 2,364 | 2,369 | -2.15% | 40,500 | 529億5662万 | +1.24% |
04/04 | 2,401 | 2,436 | 2,400 | 2,421 | +0.79% | 48,300 | 541億1903万 | +3.28% |
04/03 | 2,333 | 2,442 | 2,333 | 2,402 | +1.22% | 77,300 | 536億9430万 | +2.34% |
04/02 | 2,425 | 2,425 | 2,340 | 2,373 | -0.79% | 76,200 | 530億4604万 | +0.98% |
04/01 | 2,391 | 2,432 | 2,379 | 2,392 | +1.53% | 48,000 | 534億7076万 | +1.66% |
04/01 | 株式分割 1→2 |
03/29 | 16:30 人事異動に関するお知らせ |
03/29 | 2,327 | 2,371 | 2,321 | 2,356 | +2.26% | 36,900 | 526億6602万 | 0% |
03/28 | 2,275 | 2,333 | 2,264 | 2,304 | -0.9% | 71,700 | 515億361万 | -2.41% |
03/27 | 2,280 | 2,342 | 2,271 | 2,325 | +1.97% | 70,800 | 519億7305万 | -1.86% |
03/26 | 2,255 | 2,280 | 2,218 | 2,280 | +2.47% | 78,800 | 509億6712万 | -4.04% |
03/25 | 2,240 | 2,240 | 2,208 | 2,225 | -3.37% | 47,200 | 497億3765万 | -6.59% |
03/22 | 2,315 | 2,345 | 2,280 | 2,303 | -0.32% | 77,600 | 514億7008万 | -3.54% |
03/20 | 2,285 | 2,330 | 2,285 | 2,310 | +1.76% | 56,400 | 516億3774万 | -3.31% |
03/19 | 2,283 | 2,285 | 2,253 | 2,270 | -1.52% | 72,200 | 507億4358万 | -5.06% |
03/18 | 2,290 | 2,348 | 2,265 | 2,305 | +3.83% | 76,600 | 515億2597万 | -3.84% |
03/15 | 2,258 | 2,318 | 2,220 | 2,220 | -1.99% | 264,200 | 496億2588万 | -7.62% |
03/14 | 2,268 | 2,280 | 2,243 | 2,265 | -0.11% | 54,400 | 506億3181万 | -5.9% |
03/13 | 2,305 | 2,323 | 2,263 | 2,268 | -2.05% | 56,200 | 506億8769万 | -5.68% |
03/12 | 2,308 | 2,360 | 2,308 | 2,315 | +0.98% | 63,200 | 517億4951万 | -3.66% |
03/11 | 2,295 | 2,305 | 2,273 | 2,293 | -0.11% | 57,200 | 512億4654万 | -4.52% |
03/08 | 2,320 | 2,345 | 2,290 | 2,295 | -3.47% | 82,200 | 513億243万 | -4.02% |
03/07 | 2,418 | 2,418 | 2,355 | 2,378 | -3.35% | 94,400 | 531億4663万 | +0.02% |
03/06 | 2,478 | 2,525 | 2,428 | 2,460 | -0.81% | 110,400 | 549億9084万 | +4.33% |
03/05 | 2,413 | 2,485 | 2,403 | 2,480 | +1.33% | 62,800 | 554億3792万 | +6.16% |
03/04 | 2,453 | 2,463 | 2,438 | 2,448 | -0.2% | 44,000 | 547億1141万 | +5.81% |
03/01 | 2,448 | 2,473 | 2,425 | 2,453 | -0.1% | 50,200 | 548億2318万 | +6.91% |
02/28 | 2,488 | 2,505 | 2,443 | 2,455 | -1.6% | 75,200 | 548億7907万 | +7.96% |
02/27 | 2,483 | 2,530 | 2,475 | 2,495 | +0.5% | 116,200 | 557億7323万 | +10.69% |
02/26 | 2,465 | 2,495 | 2,445 | 2,483 | +0.81% | 56,200 | 554億9380万 | +11.17% |