2019 |
02/14 | 15:30 第三者割当による第10回新株予約権(行使価額修正条項付)の発行及びファシリティ契約(行使停止指定条項付)の締結に関するお知らせ |
02/14 | 15:30 第三者割当による第10回新株予約権(行使価額修正条項付)の発行及びファシリティ契約(行使停止指定条項付)の締結に関する補足説明資料 |
02/08 | 2,167 | 2,207 | 2,139 | 2,169 | -1.45% | 184,900 | 218億300万 | +4.93% |
02/07 | 2,248 | 2,289 | 2,192 | 2,201 | -2.09% | 257,800 | 221億2467万 | +7.16% |
02/06 | 2,358 | 2,365 | 2,230 | 2,248 | -4.54% | 366,100 | 225億9712万 | +10.14% |
02/05 | 2,344 | 2,382 | 2,312 | 2,355 | -0.25% | 222,200 | 236億7269万 | +16.58% |
02/04 | 2,327 | 2,386 | 2,261 | 2,361 | -0.51% | 420,400 | 237億3300万 | +18.52% |
02/01 | 2,364 | 2,390 | 2,325 | 2,373 | +0.47% | 292,800 | 238億5363万 | +20.52% |
01/31 | 17:00 アナリスト・機関投資家向け決算説明会を開催いたしました |
01/31 | 2,339 | 2,380 | 2,293 | 2,362 | +4.05% | 408,800 | 237億4306万 | +21.31% |
01/30 | 17:00 大口受注に関するお知らせ |
01/30 | 2,263 | 2,330 | 2,225 | 2,270 | +0.31% | 524,500 | 228億1826万 | +17.68% |
01/29 | 2,241 | 2,276 | 2,094 | 2,263 | +1.39% | 564,500 | 227億4790万 | +18.05% |
01/28 | 2,078 | 2,300 | 2,074 | 2,232 | +9.84% | 920,500 | 224億3628万 | +16.98% |
01/25 | 1,989 | 2,057 | 1,958 | 2,032 | +2.16% | 342,000 | 204億2586万 | +6.83% |
01/24 | 1,942 | 1,994 | 1,919 | 1,989 | +2% | 278,800 | 199億9362万 | +4.35% |
01/23 | 1,932 | 1,987 | 1,905 | 1,950 | -1.12% | 248,600 | 196億159万 | +1.93% |
01/22 | 1,978 | 1,993 | 1,841 | 1,972 | +2.71% | 576,600 | 198億2274万 | +2.71% |
01/21 | 2,053 | 2,078 | 1,893 | 1,920 | -4.43% | 444,300 | 193億3万 | -0.16% |
01/18 | 2,022 | 2,050 | 1,941 | 2,009 | +1.11% | 550,200 | 201億9466万 | +3.77% |
01/17 | 2,140 | 2,140 | 1,967 | 1,987 | -7.8% | 886,000 | 199億7352万 | +1.9% |
01/16 | 2,067 | 2,218 | 2,056 | 2,155 | +4.01% | 563,900 | 216億6227万 | +9.5% |
01/15 | 2,000 | 2,104 | 1,952 | 2,072 | +12.85% | 1,056,000 | 208億2795万 | +4.59% |
01/11 | 17:00 中期経営計画の策定に関するお知らせ |
01/11 | 17:00 平成31年5月期通期連結業績予想の修正、通期個別業績予想の公表及び配当予想の修正に関するお知らせ |
01/11 | 17:00 平成31年5月期第2四半期決算短信〔日本基準〕(連結) |
01/11 | 1,769 | 1,848 | 1,767 | 1,836 | +6.81% | 346,800 | 184億5565万 | -8.11% |
01/10 | 1,802 | 1,802 | 1,709 | 1,719 | -5.65% | 347,700 | 172億7955万 | -15.19% |
01/09 | 1,864 | 1,897 | 1,819 | 1,822 | -1.03% | 332,000 | 183億1492万 | -11.6% |
01/08 | 1,889 | 1,970 | 1,821 | 1,841 | +0.71% | 374,300 | 185億591万 | -11.87% |
01/07 | 1,784 | 1,851 | 1,767 | 1,828 | +6.71% | 210,300 | 183億7523万 | -13.49% |
01/04 | 1,754 | 1,792 | 1,655 | 1,713 | -6.5% | 329,800 | 172億1924万 | -19.73% |
2018 |
12/28 | 1,866 | 1,892 | 1,742 | 1,832 | -2.6% | 413,900 | 184億1544万 | -15.11% |
12/27 | 1,924 | 1,942 | 1,802 | 1,881 | +8.35% | 432,000 | 189億800万 | -13.72% |
12/26 | 1,719 | 1,759 | 1,692 | 1,736 | +5.66% | 371,200 | 174億5044万 | -21.06% |
12/25 | 1,720 | 1,752 | 1,636 | 1,643 | -7.7% | 501,400 | 165億1560万 | -26.22% |
12/21 | 1,798 | 1,851 | 1,757 | 1,780 | -2.52% | 318,300 | 178億9273万 | -21.06% |
12/20 | 1,862 | 1,888 | 1,798 | 1,826 | -5.34% | 433,900 | 183億5513万 | -19.59% |
12/19 | 1,922 | 1,985 | 1,905 | 1,929 | -1.68% | 180,400 | 193億9050万 | -15.47% |
12/18 | 1,983 | 2,000 | 1,910 | 1,962 | -3.59% | 315,900 | 197億2222万 | -14.25% |
12/17 | 17:00 アナリスト・機関投資家向け決算説明会開催のご案内 |
12/17 | 2,037 | 2,110 | 2,001 | 2,035 | -2.49% | 275,400 | 204億5602万 | -11.37% |
12/14 | 2,110 | 2,123 | 2,052 | 2,087 | -1.79% | 164,300 | 209億7873万 | -9.5% |
12/13 | 2,188 | 2,200 | 2,116 | 2,125 | -2.3% | 170,400 | 213億6071万 | -8.21% |
12/12 | 2,107 | 2,188 | 2,068 | 2,175 | +3.42% | 276,600 | 218億6331万 | -6.17% |
12/11 | 2,119 | 2,164 | 2,069 | 2,103 | +2.44% | 209,400 | 211億3956万 | -9.28% |
12/10 | 2,197 | 2,217 | 1,997 | 2,053 | -8.88% | 512,100 | 206億3696万 | -11.51% |
12/07 | 2,392 | 2,412 | 2,217 | 2,253 | -4.17% | 270,800 | 226億4738万 | -3.06% |
12/06 | 2,420 | 2,425 | 2,317 | 2,351 | -3.33% | 217,900 | 236億3248万 | +1.34% |
12/05 | 2,413 | 2,455 | 2,350 | 2,432 | -2.53% | 311,500 | 244億4670万 | +5.28% |
12/04 | 2,508 | 2,590 | 2,470 | 2,495 | +0.36% | 282,100 | 250億7998万 | +9.09% |
12/03 | 2,591 | 2,592 | 2,405 | 2,486 | -3.64% | 464,800 | 249億8952万 | +10.34% |
11/30 | 2,568 | 2,603 | 2,470 | 2,580 | +1.3% | 326,800 | 259億3441万 | +16.22% |
11/29 | 2,567 | 2,608 | 2,536 | 2,547 | +0.79% | 294,400 | 256億269万 | +16.51% |
11/28 | 2,458 | 2,568 | 2,431 | 2,527 | +3.14% | 321,200 | 254億165万 | +17.1% |
11/27 | 2,382 | 2,470 | 2,376 | 2,450 | +3.77% | 335,800 | 246億2764万 | +15.08% |
11/26 | 2,303 | 2,377 | 2,261 | 2,361 | +2.74% | 182,300 | 237億3300万 | +12.21% |
11/22 | 2,407 | 2,416 | 2,230 | 2,298 | -3.65% | 258,400 | 230億9972万 | +10.11% |
11/21 | 2,301 | 2,419 | 2,288 | 2,385 | +0.72% | 154,400 | 239億7425万 | +15.11% |
11/20 | 2,415 | 2,415 | 2,313 | 2,368 | -1.95% | 166,800 | 238億337万 | +15.29% |
11/19 | 2,330 | 2,464 | 2,330 | 2,415 | +2.9% | 318,600 | 242億7582万 | +18.73% |
11/16 | 2,241 | 2,384 | 2,232 | 2,347 | +6.97% | 587,100 | 235億9227万 | +16.77% |
11/15 | 17:00 大口受注に関するお知らせ |
11/15 | 2,063 | 2,207 | 2,051 | 2,194 | +5.28% | 252,600 | 220億5430万 | +10.64% |
11/14 | 2,085 | 2,100 | 2,010 | 2,084 | +0.19% | 166,600 | 209億4857万 | +6.38% |
11/13 | 2,052 | 2,117 | 2,004 | 2,080 | -4.63% | 380,400 | 209億836万 | +7.11% |
11/12 | 2,243 | 2,289 | 2,173 | 2,181 | -4.38% | 196,300 | 219億2363万 | +13.42% |
11/09 | 2,350 | 2,350 | 2,222 | 2,281 | -0.83% | 211,200 | 229億2884万 | +19.74% |
11/08 | 2,318 | 2,350 | 2,249 | 2,300 | +4.03% | 224,300 | 231億1983万 | +21.95% |
11/07 | 2,190 | 2,244 | 2,124 | 2,211 | +1.7% | 248,900 | 222億2519万 | +18.62% |
11/06 | 2,212 | 2,218 | 2,119 | 2,174 | +1.02% | 200,800 | 218億5326万 | +17.83% |
11/05 | 17:00 大口受注に関するお知らせ |
11/05 | 2,062 | 2,180 | 2,058 | 2,152 | +0.19% | 187,600 | 216億3211万 | +17.66% |
11/02 | 2,150 | 2,245 | 2,061 | 2,148 | -0.74% | 459,800 | 215億9191万 | +18.54% |
11/01 | 2,070 | 2,208 | 2,055 | 2,164 | +3.64% | 870,000 | 217億5274万 | +20.49% |
10/31 | 1,915 | 2,094 | 1,908 | 2,088 | +11.9% | 1,045,000 | 209億8878万 | +17.37% |
10/30 | 1,660 | 1,866 | 1,660 | 1,866 | +14.55% | 760,000 | 187億5721万 | +5.9% |
10/29 | 1,677 | 1,712 | 1,601 | 1,629 | -2.8% | 332,500 | 163億7487万 | -7.23% |
10/26 | 1,773 | 1,829 | 1,651 | 1,676 | -2.84% | 458,600 | 168億4731万 | -4.93% |
10/25 | 1,769 | 1,814 | 1,720 | 1,725 | -6.71% | 473,800 | 173億3987万 | -2.49% |
10/24 | 1,820 | 1,863 | 1,777 | 1,849 | +3.07% | 364,400 | 185億8633万 | +4.29% |
10/23 | 1,846 | 1,889 | 1,767 | 1,794 | -1.97% | 337,500 | 180億3346万 | +1.36% |
10/22 | 1,930 | 1,940 | 1,829 | 1,830 | -5.23% | 382,400 | 183億9534万 | +3.45% |
10/19 | 1,881 | 1,957 | 1,862 | 1,931 | -0.1% | 361,100 | 194億1060万 | +9.41% |
10/18 | 1,924 | 2,034 | 1,888 | 1,933 | +0.62% | 666,700 | 194億3070万 | +9.95% |
10/17 | 1,894 | 1,992 | 1,893 | 1,921 | +2.18% | 971,200 | 193億1008万 | +9.27% |
10/16 | 1,820 | 1,882 | 1,725 | 1,880 | +3.75% | 656,100 | 188億9794万 | +7.06% |
10/15 | 1,753 | 1,906 | 1,670 | 1,812 | +8.31% | 1,216,700 | 182億1440万 | +3.13% |
10/12 | 17:00 平成31年5月期第1四半期決算短信〔日本基準〕(連結) |
10/12 | 1,630 | 1,728 | 1,606 | 1,673 | +4.5% | 415,500 | 168億1716万 | -4.89% |
10/11 | 17:00 個人投資家向けオンライン会社説明会開催のご案内 |
10/11 | 1,568 | 1,627 | 1,541 | 1,601 | -3.61% | 396,800 | 160億9341万 | -9.39% |
10/10 | 1,644 | 1,673 | 1,623 | 1,661 | +3.55% | 364,200 | 166億9653万 | -6.42% |
10/09 | 1,683 | 1,689 | 1,601 | 1,604 | -6.53% | 321,900 | 161億2356万 | -9.99% |
10/05 | 1,775 | 1,776 | 1,692 | 1,716 | -4.77% | 414,300 | 172億4940万 | -4.19% |
10/04 | 1,763 | 1,847 | 1,762 | 1,802 | +3.03% | 461,000 | 181億1388万 | +0.45% |
10/03 | 1,749 | 1,762 | 1,695 | 1,749 | -0.46% | 249,700 | 175億8112万 | -2.4% |
10/02 | 1,795 | 1,810 | 1,736 | 1,757 | -0.73% | 217,500 | 176億6153万 | -2.01% |
10/01 | 1,767 | 1,837 | 1,757 | 1,770 | +2.14% | 330,300 | 177億9221万 | -1.28% |
09/28 | 17:00 大口受注に関するお知らせ |
09/28 | 1,761 | 1,769 | 1,712 | 1,733 | -0.86% | 158,300 | 174億2028万 | -3.29% |
09/27 | 1,737 | 1,774 | 1,708 | 1,748 | +1.69% | 242,900 | 175億7107万 | -2.35% |
09/26 | 1,690 | 1,727 | 1,663 | 1,719 | +3.18% | 319,300 | 172億7955万 | -3.54% |
09/25 | 1,702 | 1,710 | 1,651 | 1,666 | -2.63% | 421,600 | 167億4679万 | -6.09% |
09/21 | 1,820 | 1,821 | 1,677 | 1,711 | -5.73% | 671,000 | 171億9914万 | -3.33% |
09/20 | 1,841 | 1,841 | 1,774 | 1,815 | -0.44% | 188,000 | 182億4456万 | +3.01% |
09/19 | 1,850 | 1,878 | 1,813 | 1,823 | -0.11% | 209,700 | 183億2497万 | +4.17% |
09/18 | 17:00 大口受注に関するお知らせ |
09/18 | 1,796 | 1,843 | 1,768 | 1,825 | +2.18% | 267,500 | 183億4508万 | +4.95% |
09/14 | 17:00 大口受注に関するお知らせ |
09/14 | 1,755 | 1,814 | 1,744 | 1,786 | +1.02% | 246,700 | 179億5305万 | +3.48% |
09/13 | 1,729 | 1,788 | 1,707 | 1,768 | +2.14% | 236,700 | 177億7211万 | +2.85% |
09/12 | 1,767 | 1,809 | 1,673 | 1,731 | -0.17% | 364,900 | 174億18万 | +0.93% |
09/11 | 17:00 大口受注に関するお知らせ |
09/11 | 1,954 | 1,954 | 1,725 | 1,734 | -11.26% | 1,245,000 | 174億3034万 | +1.34% |
09/10 | 1,884 | 1,976 | 1,866 | 1,954 | +4.77% | 325,000 | 196億4180万 | +14.67% |