IR情報

2023/09/11~2024/02/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/1315:30 2024年6月期第2四半期決算説明資料
02/1315:30 2024年6月期第2四半期決算短信〔日本基準〕(連結)
02/07461463452453-1.95%424,500323億277万-3.41%
02/06467467456462-1.07%317,300329億4455万-1.7%
02/05462470460467+0.86%303,600333億109万-0.85%
02/02461469457463+0.43%286,400330億1585万-1.91%
02/0115:30 自己株式の取得状況に関するお知らせ
02/01469470458461-2.74%514,400328億7324万-2.33%
01/31477477467474-0.84%250,100338億25万+0.42%
01/30478485475478+0.63%415,200340億8548万+1.27%
01/29472477465475+1.06%359,200338億7156万+0.64%
01/26464474461470+0.21%357,600335億1501万-0.42%
01/25460469458469+1.74%340,000334億4370万-0.42%
01/24464466459461+0.44%254,700328億7324万-1.91%
01/23466467456459-1.08%373,700327億3062万-2.34%
01/22453468447464+2.65%560,100330億8716万-1.28%
01/19449455449452+0.67%303,300322億3146万-3.62%
01/18449455447449-0.44%421,700320億1753万-4.26%
01/17451455448451-1.1%722,200321億6015万-3.84%
01/16466469456456-2.56%561,600325億1669万-2.98%
01/15467469455468+0.21%626,100333億7240万-0.64%
01/12477477459467-1.89%833,000333億109万-0.85%
01/11488488476476-2.26%704,000339億4286万+1.06%
01/10487491479487-0.2%483,500347億2726万+3.4%
01/09501501482488-1.61%654,700347億9857万+3.83%
01/05492500491496+2.06%524,200353億6904万+5.53%
01/0415:30 自己株式の取得状況に関するお知らせ
01/04480490473486-0.82%452,900346億5595万+3.4%
2023
12/29484492483490+0.82%348,800349億4118万+4.26%
12/28478486473486+0.62%443,600346億5595万+3.4%
12/27484487478483+0.84%773,300344億4202万+2.55%
12/26475488475479+1.27%784,500341億5679万+1.7%
12/25475484470473+1.28%562,800337億2894万+0.21%
12/258:00 連結子会社の代表取締役の異動に関するお知らせ
12/22471478466467-0.85%332,200333億109万-1.27%
12/21468473466471+0.43%365,900335億8632万-0.84%
12/20480480469469-1.26%426,400334億4370万-1.68%
12/19458476456475+4.17%624,500338億7156万-0.63%
12/18465472450456+0.66%608,700325億1669万-5%
12/15452456449453+0.67%399,200323億277万-6.02%
12/144544584454500%462,600320億8884万-7.22%
12/134504554464500%412,100320億8884万-7.79%
12/12459461449450-0.44%435,000320億8884万-8.16%
12/11459463452452-0.44%302,600322億3146万-8.32%
12/08470474452454-3.81%751,300323億7408万-8.47%
12/07472476470472-0.63%269,500336億5763万-5.22%
12/06474483474475+0.21%294,600338億7156万-4.81%
12/05475488471474-0.21%451,000338億25万-5.2%
12/04461479461475+3.04%595,100338億7156万-5.19%
12/0115:30 自己株式の取得状況に関するお知らせ
12/01478482460461-2.54%762,200328億7324万-8.17%
11/30478480468473-1.46%1,725,500337億2894万-6.15%
11/29486486478480-1.03%569,400342億2810万-4.95%
11/28501502485485-3.39%1,107,900345億8464万-4.15%
11/27495511495502+1.41%689,500357億9689万-0.99%
11/24493498490495+0.41%369,500352億9773万-2.37%
11/22499500493493-1.6%588,100351億5511万-2.95%
11/215005024965010%381,000357億2558万-1.76%
11/20500506497501+0.2%431,600357億2558万-1.76%
11/17499503496500-0.79%565,300356億5427万-2.15%
11/16525525503504-3.63%801,800359億3950万-1.75%
11/15513534503523+2.95%1,868,200372億9437万+1.55%
11/1415:30 2024年6月期第1四半期決算説明資料
11/1415:30 2024年6月期第1四半期決算短信〔日本基準〕(連結)
11/1415:30 報告セグメントの名称変更に関するお知らせ
11/14513516502508-0.97%558,200362億2474万-1.55%
11/13518519506513-0.58%541,200365億8128万-0.77%
11/10519519510516-0.58%289,400367億9521万-0.39%
11/09514521507519+0.78%464,800370億913万+0.19%
11/08523530515515-0.58%563,400367億2390万-0.77%
11/07522528517518+0.19%547,100369億3782万-0.58%
11/06524524517517+0.19%527,100368億6652万-0.96%
11/02511520508516+2.79%519,700367億9521万-1.53%
11/0115:30 自己株式の取得状況に関するお知らせ
11/01515515502502-1.57%429,600357億9689万-4.56%
10/31501510492510+1.19%554,400363億6736万-3.04%
10/30494509494504+0.4%328,900359億3950万-4.18%
10/27493504487502+2.45%548,500357億9689万-4.74%
10/26499504490490-2.97%715,500349億4118万-6.84%
10/25513520504505-0.98%449,700360億1081万-4.17%
10/24503511493510+2%708,200363億6736万-3.23%
10/23505511499500-1.96%498,700356億4827万-5.12%
10/20508516497510-0.58%844,200363億6124万-3.23%
10/19510518509513-1.72%538,800365億7513万-2.66%
10/18519522507522+0.19%861,000372億1679万-0.95%
10/17524535517521+0.97%574,600371億4550万-1.14%
10/16525526516516-3.19%723,900367億8901万-2.09%
10/13540541530533-2.38%556,700380億106万+0.95%
10/12552552540546-0.91%559,400389億2791万+3.61%
10/11545558544551+2.04%565,300392億8439万+4.55%
10/10536547532540+0.93%475,700385億13万+2.66%
10/06540541527535-1.29%568,300381億4365万+2.1%
10/05522543521542+3.63%653,100386億4273万+3.83%
10/04521535514523-3.15%1,157,800372億8809万+0.77%
10/03542548527540-1.46%1,092,100385億13万+4.65%
10/02565568545548-2.84%1,141,600390億7050万+7.03%
09/29553574552564+0.71%1,869,500402億1125万+10.81%
09/28573578554560-0.53%2,523,900399億2606万+10.89%
09/2715:30 事業計画及び成長可能性に関する事項
09/2715:30 支配株主等に関する事項について
09/27545576538563+10.39%4,367,500401億3995万+12.38%
09/2615:30 自己株式取得に係る事項の決定に関するお知らせ
09/26513516503510-0.78%560,300363億6124万+2.41%
09/25515521510514+0.19%621,500366億4642万+3.63%
09/22480517476513+5.56%1,449,800365億7513万+4.06%
09/21501502481486-2.99%1,355,200346億3068万-1.02%
09/20506506501501-0.99%443,400356億9953万+2.24%
09/19510513501506-0.2%668,500360億5581万+2.64%
09/15519519502507-0.59%931,200361億2707万+1.2%
09/14513520505510+0.99%701,100363億4084万+0.2%
09/13510512498505-1.94%1,347,800359億8455万-2.51%
09/12532537510515-2.83%1,351,500366億9712万-2.09%
09/11528550526530+1.15%1,293,300377億6597万-0.93%