2021 |
03/03 | 300 | 301 | 298 | 301 | +0.33% | 18,300 | 140億8192万 | 0% |
03/02 | 300 | 300 | 296 | 300 | +0.33% | 34,200 | 140億3514万 | 0% |
03/01 | 300 | 301 | 298 | 299 | 0% | 23,000 | 139億8835万 | 0% |
02/26 | 302 | 302 | 298 | 299 | -0.99% | 52,200 | 139億8835万 | 0% |
02/25 | 303 | 303 | 300 | 302 | -0.33% | 16,800 | 141億2870万 | +1.34% |
02/24 | 302 | 303 | 300 | 303 | +0.33% | 18,400 | 141億7549万 | +2.02% |
02/22 | 302 | 303 | 300 | 302 | +1.34% | 11,900 | 141億2870万 | +2.03% |
02/19 | 302 | 302 | 298 | 298 | -1.65% | 16,900 | 139億4157万 | +1.02% |
02/18 | 302 | 303 | 300 | 303 | +0.33% | 28,900 | 141億7549万 | +2.71% |
02/17 | 305 | 306 | 302 | 302 | -0.98% | 16,500 | 141億2870万 | +2.72% |
02/16 | 306 | 306 | 301 | 305 | -0.33% | 26,600 | 142億6905万 | +4.1% |
02/15 | 306 | 311 | 303 | 306 | 0% | 43,000 | 143億1584万 | +4.79% |
02/12 | 307 | 310 | 304 | 306 | +0.33% | 18,600 | 143億1584万 | +5.15% |
02/10 | 310 | 311 | 303 | 305 | -2.87% | 33,500 | 142億6905万 | +5.17% |
02/09 | 16:00 業績予想及び配当予想の修正に関するお知らせ |
02/09 | 16:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 315 | 316 | 311 | 314 | -0.32% | 22,300 | 146億9011万 | +8.65% |
02/08 | 310 | 320 | 305 | 315 | +2.27% | 70,400 | 147億3689万 | +9.76% |
02/05 | 299 | 311 | 299 | 308 | +4.41% | 61,300 | 144億941万 | +8.07% |
02/04 | 295 | 301 | 295 | 295 | 0% | 36,500 | 138億122万 | +3.87% |
02/03 | 295 | 296 | 293 | 295 | 0% | 18,400 | 138億122万 | +4.24% |
02/02 | 300 | 300 | 295 | 295 | 0% | 61,000 | 138億122万 | +4.61% |
02/01 | 294 | 297 | 294 | 295 | +0.34% | 39,100 | 138億122万 | +4.61% |
01/29 | 294 | 295 | 292 | 294 | -0.68% | 20,600 | 137億5443万 | +4.63% |
01/28 | 287 | 296 | 285 | 296 | +2.78% | 51,500 | 138億4800万 | +5.34% |
01/27 | 290 | 290 | 287 | 288 | +0.35% | 32,700 | 134億7373万 | +2.49% |
01/26 | 285 | 287 | 285 | 287 | +0.7% | 25,000 | 134億2695万 | +2.14% |
01/25 | 283 | 287 | 283 | 285 | +1.06% | 14,700 | 133億3338万 | +1.42% |
01/22 | 286 | 286 | 282 | 282 | -1.4% | 18,300 | 131億9303万 | +0.36% |
01/21 | 288 | 288 | 284 | 286 | +0.7% | 47,000 | 133億8016万 | +1.42% |
01/20 | 285 | 286 | 284 | 284 | 0% | 18,000 | 132億8659万 | +0.71% |
01/19 | 283 | 286 | 282 | 284 | +1.43% | 29,800 | 132億8659万 | +0.71% |
01/18 | 279 | 280 | 277 | 280 | +0.36% | 14,400 | 130億9946万 | -0.71% |
01/15 | 282 | 283 | 279 | 279 | -1.06% | 27,500 | 130億5268万 | -1.06% |
01/14 | 282 | 285 | 281 | 282 | 0% | 23,800 | 131億9303万 | -0.35% |
01/13 | 281 | 282 | 279 | 282 | 0% | 14,600 | 131億9303万 | -0.35% |
01/12 | 278 | 282 | 278 | 282 | +1.08% | 21,800 | 131億9303万 | -0.35% |
01/08 | 279 | 279 | 275 | 279 | 0% | 46,400 | 130億5268万 | -1.41% |
01/07 | 276 | 280 | 276 | 279 | +1.09% | 24,700 | 130億5268万 | -1.76% |
01/06 | 274 | 277 | 274 | 276 | +1.47% | 11,400 | 129億1232万 | -2.82% |
01/05 | 273 | 275 | 272 | 272 | -0.37% | 22,100 | 127億2519万 | -4.56% |
01/04 | 277 | 277 | 271 | 273 | -0.36% | 34,300 | 127億7197万 | -4.55% |
2020 |
12/30 | 273 | 276 | 271 | 274 | -0.36% | 32,300 | 128億1876万 | -4.2% |
12/29 | 271 | 276 | 271 | 275 | +0.36% | 23,600 | 128億6554万 | -4.18% |
12/28 | 277 | 277 | 272 | 274 | -1.08% | 69,000 | 128億1876万 | -4.86% |
12/25 | 279 | 279 | 275 | 277 | 0% | 33,200 | 129億5911万 | -3.82% |
12/24 | 284 | 286 | 277 | 277 | -1.77% | 36,000 | 129億5911万 | -4.15% |
12/23 | 285 | 286 | 282 | 282 | -1.74% | 81,100 | 131億9303万 | -2.42% |
12/22 | 290 | 290 | 286 | 287 | -1.03% | 12,200 | 134億2695万 | -1.03% |
12/21 | 293 | 293 | 287 | 290 | -0.34% | 20,900 | 135億6730万 | 0% |
12/18 | 292 | 294 | 290 | 291 | -0.34% | 27,900 | 136億1408万 | +0.34% |
12/17 | 294 | 295 | 291 | 292 | -0.68% | 20,300 | 136億6086万 | +0.69% |
12/16 | 291 | 294 | 291 | 294 | +0.68% | 80,200 | 137億5443万 | +1.03% |
12/15 | 293 | 295 | 292 | 292 | 0% | 129,000 | 136億6086万 | +0.34% |
12/14 | 288 | 293 | 288 | 292 | +1.39% | 40,100 | 136億6086万 | 0% |
12/11 | 285 | 288 | 285 | 288 | +1.77% | 26,600 | 134億7373万 | -1.37% |
12/10 | 282 | 284 | 281 | 283 | -0.7% | 14,800 | 132億3981万 | -3.41% |
12/09 | 286 | 286 | 283 | 285 | 0% | 20,100 | 133億3338万 | -3.06% |
12/08 | 282 | 286 | 282 | 285 | -0.35% | 21,700 | 133億3338万 | -3.39% |
12/07 | 289 | 290 | 286 | 286 | -1.04% | 24,500 | 133億8016万 | -3.38% |
12/04 | 293 | 294 | 289 | 289 | -1.37% | 22,300 | 135億2051万 | -2.36% |
12/03 | 291 | 293 | 288 | 293 | +1.03% | 33,400 | 137億765万 | -1.35% |
12/02 | 291 | 295 | 290 | 290 | 0% | 38,700 | 135億6730万 | -2.68% |
12/01 | 290 | 295 | 290 | 290 | 0% | 24,200 | 135億6730万 | -3.01% |
11/30 | 297 | 297 | 290 | 290 | -1.36% | 19,900 | 135億6730万 | -3.33% |
11/27 | 294 | 295 | 290 | 294 | +1.03% | 84,500 | 137億5443万 | -2% |
11/26 | 286 | 291 | 286 | 291 | +2.11% | 26,500 | 136億1408万 | -3% |
11/25 | 296 | 298 | 285 | 285 | -3.72% | 64,500 | 133億3338万 | -5.32% |
11/24 | 293 | 298 | 290 | 296 | +2.07% | 60,000 | 138億4800万 | -1.99% |
11/20 | 287 | 291 | 287 | 290 | +0.35% | 5,700 | 135億6730万 | -3.97% |
11/19 | 290 | 290 | 286 | 289 | 0% | 14,700 | 135億2051万 | -4.3% |
11/18 | 289 | 291 | 287 | 289 | -0.69% | 19,300 | 135億2051万 | -4.3% |
11/17 | 292 | 292 | 289 | 291 | 0% | 30,300 | 136億1408万 | -3.96% |
11/16 | 286 | 294 | 286 | 291 | +2.11% | 54,100 | 136億1408万 | -4.28% |
11/13 | 298 | 300 | 285 | 285 | -4.36% | 68,600 | 133億3338万 | -6.56% |
11/12 | 307 | 307 | 292 | 298 | -3.25% | 70,200 | 139億4157万 | -2.61% |
11/11 | 303 | 308 | 301 | 308 | -0.65% | 59,800 | 144億941万 | +0.33% |
11/10 | 16:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 309 | 311 | 307 | 310 | +0.98% | 56,900 | 145億297万 | +0.65% |
11/09 | 310 | 310 | 305 | 307 | 0% | 29,300 | 143億6262万 | -0.65% |
11/06 | 304 | 308 | 304 | 307 | +2.33% | 24,400 | 143億6262万 | -0.97% |
11/05 | 311 | 312 | 300 | 300 | -2.91% | 64,700 | 140億3514万 | -3.23% |
11/04 | 316 | 316 | 307 | 309 | 0% | 19,600 | 144億5619万 | -0.64% |
11/02 | 303 | 309 | 303 | 309 | +2.66% | 14,500 | 144億5619万 | -0.96% |
10/30 | 306 | 307 | 301 | 301 | -0.99% | 4,700 | 140億8192万 | -3.83% |
10/29 | 311 | 313 | 304 | 304 | -3.18% | 24,300 | 142億2227万 | -3.18% |
10/28 | 315 | 315 | 310 | 314 | 0% | 20,400 | 146億9011万 | -0.32% |
10/27 | 312 | 314 | 310 | 314 | +0.96% | 36,400 | 146億9011万 | -0.63% |
10/26 | 16:45 「内部統制システム構築の基本方針」の一部改定に関するお知らせ |
10/26 | 312 | 329 | 308 | 311 | +1.3% | 106,400 | 145億4976万 | -1.58% |
10/23 | 17:45 特別利益の計上に関するお知らせ |
10/23 | 303 | 307 | 303 | 307 | +1.66% | 13,000 | 143億6262万 | -2.85% |
10/22 | 303 | 305 | 300 | 302 | 0% | 9,300 | 141億2870万 | -4.43% |
10/21 | 302 | 303 | 301 | 302 | +0.33% | 5,900 | 141億2870万 | -4.43% |
10/20 | 304 | 304 | 301 | 301 | -0.99% | 3,100 | 140億8192万 | -4.75% |
10/19 | 309 | 309 | 302 | 304 | +2.01% | 14,800 | 142億2227万 | -3.8% |
10/16 | 300 | 303 | 298 | 298 | 0% | 5,300 | 139億4157万 | -5.7% |
10/15 | 301 | 303 | 298 | 298 | -1% | 22,400 | 139億4157万 | -5.7% |
10/14 | 303 | 305 | 299 | 301 | -0.66% | 21,800 | 140億8192万 | -4.75% |
10/13 | 313 | 313 | 303 | 303 | -2.88% | 15,600 | 141億7549万 | -4.11% |
10/12 | 315 | 316 | 312 | 312 | -1.89% | 11,700 | 145億9654万 | -0.95% |
10/09 | 319 | 322 | 317 | 318 | -0.31% | 11,500 | 148億7724万 | +0.95% |
10/08 | 323 | 325 | 317 | 319 | -0.93% | 20,500 | 149億2403万 | +1.59% |
10/07 | 324 | 327 | 322 | 322 | -2.42% | 16,300 | 150億6438万 | +3.21% |
10/06 | 336 | 337 | 329 | 330 | 0% | 31,400 | 154億3865万 | +6.11% |