2022 |
07/25 | 1,164 | 1,170 | 1,164 | 1,164 | -0.85% | 3,000 | 20億4144万 | +3.01% |
07/22 | 1,160 | 1,174 | 1,155 | 1,174 | +1.12% | 5,700 | 20億5898万 | +4.08% |
07/21 | 1,164 | 1,164 | 1,136 | 1,161 | -0.34% | 2,200 | 20億3618万 | +2.83% |
07/20 | 1,155 | 1,165 | 1,150 | 1,165 | +0.87% | 3,400 | 20億4319万 | +3.1% |
07/19 | 1,170 | 1,170 | 1,145 | 1,155 | -1.28% | 6,300 | 20億2565万 | +2.39% |
07/15 | 1,160 | 1,190 | 1,121 | 1,170 | +0.86% | 9,700 | 20億5196万 | +4% |
07/14 | 1,144 | 1,161 | 1,143 | 1,160 | +2.56% | 3,300 | 20億3442万 | +3.57% |
07/13 | 1,150 | 1,156 | 1,131 | 1,131 | -1.57% | 1,400 | 19億8356万 | +1.34% |
07/12 | 1,129 | 1,153 | 1,129 | 1,149 | +0.79% | 3,600 | 20億1513万 | +3.23% |
07/11 | 1,118 | 1,148 | 1,088 | 1,140 | +2.8% | 4,400 | 19億9935万 | +2.8% |
07/08 | 1,114 | 1,130 | 1,086 | 1,109 | -0.45% | 9,300 | 19億4498万 | +0.36% |
07/07 | 1,116 | 1,144 | 1,100 | 1,114 | -0.71% | 6,900 | 19億5375万 | +1% |
07/06 | 1,127 | 1,149 | 1,113 | 1,122 | +0.9% | 8,200 | 19億6778万 | +1.91% |
07/05 | 1,186 | 1,186 | 1,112 | 1,112 | -3.81% | 5,500 | 19億5024万 | +1.18% |
07/04 | 1,172 | 1,203 | 1,143 | 1,156 | -1.37% | 24,100 | 20億2741万 | +5.47% |
07/01 | 1,129 | 1,185 | 1,114 | 1,172 | +2% | 26,900 | 20億5547万 | +7.42% |
06/30 | 1,135 | 1,150 | 1,058 | 1,149 | +0.79% | 14,300 | 20億1513万 | +6% |
06/29 | 1,107 | 1,140 | 1,107 | 1,140 | +3.54% | 3,000 | 19億9935万 | +5.65% |
06/28 | 1,099 | 1,116 | 1,099 | 1,101 | +0.18% | 1,100 | 19億3095万 | +2.51% |
06/27 | 1,099 | 1,127 | 1,084 | 1,099 | 0% | 6,200 | 19億2744万 | +2.52% |
06/24 | 1,078 | 1,109 | 1,068 | 1,099 | +1.95% | 6,900 | 19億2744万 | +2.81% |
06/23 | 1,074 | 1,083 | 1,060 | 1,078 | -0.46% | 3,800 | 18億9061万 | +1.03% |
06/22 | 1,088 | 1,101 | 1,064 | 1,083 | +0.19% | 4,500 | 18億9938万 | +1.69% |
06/21 | 1,097 | 1,104 | 1,070 | 1,081 | +1.22% | 6,900 | 18億9587万 | +1.69% |
06/20 | 1,102 | 1,102 | 1,031 | 1,068 | -3.09% | 27,600 | 18億7307万 | +0.56% |
06/17 | 1,199 | 1,199 | 1,092 | 1,102 | -8.55% | 39,100 | 19億3270万 | +3.86% |
06/16 | 1,242 | 1,242 | 1,159 | 1,205 | +1.86% | 26,700 | 21億1335万 | +14% |
06/15 | 1,273 | 1,340 | 1,150 | 1,183 | +5.34% | 120,600 | 20億7476万 | +12.88% |
06/14 | (IR情報)15:00 2022年10月期第2四半期業績予想と実績値との差異、通期業績予想の修正及び配当予想の修正に関するお知らせ |
06/14 | (IR情報)15:00 2022年10月期第2四半期決算短信〔日本基準〕(非連結) |
06/14 | 1,080 | 1,123 | 1,060 | 1,123 | +5.05% | 26,900 | 19億6953万 | +7.98% |
06/13 | 1,061 | 1,075 | 1,060 | 1,069 | +1.14% | 10,500 | 18億7483万 | +3.29% |
06/10 | 1,047 | 1,074 | 1,047 | 1,057 | -0.28% | 4,100 | 18億5378万 | +2.32% |
06/09 | 1,061 | 1,061 | 1,057 | 1,060 | -0.19% | 2,400 | 18億5904万 | +2.81% |
06/08 | 1,057 | 1,075 | 1,046 | 1,062 | +1.14% | 2,500 | 18億6255万 | +3.21% |
06/07 | 1,060 | 1,060 | 1,041 | 1,050 | +0.77% | 300 | 18億4150万 | +2.24% |
06/06 | 1,053 | 1,060 | 1,042 | 1,042 | -1.23% | 2,100 | 18億2747万 | +1.66% |
06/03 | 1,072 | 1,072 | 1,051 | 1,055 | -1.31% | 900 | 18億5027万 | +3.13% |
06/02 | 1,052 | 1,071 | 1,046 | 1,069 | +0.19% | 1,400 | 18億7483万 | +4.7% |
06/01 | 1,040 | 1,068 | 1,038 | 1,067 | +2.6% | 6,700 | 18億7132万 | +4.71% |
05/31 | 1,003 | 1,040 | 1,002 | 1,040 | +2.67% | 5,400 | 18億2397万 | +2.26% |
05/30 | 1,012 | 1,013 | 1,005 | 1,013 | +0.5% | 900 | 17億7661万 | -0.3% |
05/27 | 1,008 | 1,008 | 1,008 | 1,008 | -1.85% | 100 | 17億6784万 | -0.98% |
05/26 | 1,020 | 1,027 | 1,006 | 1,027 | +0.79% | 2,900 | 18億117万 | +0.79% |
05/25 | 1,030 | 1,030 | 1,019 | 1,019 | -1.55% | 1,600 | 17億8714万 | 0% |
05/24 | 1,021 | 1,035 | 1,021 | 1,035 | -0.48% | 1,400 | 18億1520万 | +1.67% |
05/23 | 1,026 | 1,049 | 1,026 | 1,040 | -0.1% | 1,100 | 18億2397万 | +2.26% |
05/20 | 1,031 | 1,046 | 1,024 | 1,041 | +0.77% | 500 | 18億2572万 | +2.46% |
05/19 | 1,001 | 1,045 | 1,001 | 1,033 | +0.29% | 2,700 | 18億1169万 | +1.67% |
05/18 | 1,050 | 1,050 | 1,002 | 1,030 | -1.9% | 3,800 | 18億643万 | +1.58% |
05/17 | 1,050 | 1,050 | 1,021 | 1,050 | +0.1% | 3,500 | 18億4150万 | +3.96% |
05/16 | 1,010 | 1,049 | 1,009 | 1,049 | +5.75% | 6,700 | 18億3975万 | +4.27% |
05/13 | 1,000 | 1,002 | 983 | 992 | +0.71% | 3,600 | 17億3978万 | -1% |
05/12 | 1,000 | 1,001 | 985 | 985 | -0.71% | 2,800 | 17億2751万 | -1.6% |
05/11 | 990 | 992 | 990 | 992 | -0.2% | 200 | 17億3978万 | -0.7% |
05/10 | 993 | 994 | 982 | 994 | -1.58% | 2,600 | 17億4329万 | -0.4% |
05/09 | 1,002 | 1,015 | 986 | 1,010 | +0.3% | 1,900 | 17億7135万 | +1.3% |
05/06 | 1,010 | 1,013 | 1,007 | 1,007 | -0.69% | 2,700 | 17億6609万 | +1.1% |
05/02 | 1,017 | 1,017 | 1,007 | 1,014 | +1% | 700 | 17億7837万 | +2.01% |
04/28 | 993 | 1,012 | 993 | 1,004 | +0.6% | 1,000 | 17億6083万 | +1.31% |
04/27 | 985 | 1,001 | 985 | 998 | -0.7% | 800 | 17億5031万 | +0.91% |
04/26 | 999 | 1,005 | 992 | 1,005 | +0.1% | 3,200 | 17億6258万 | +1.82% |
04/25 | 1,002 | 1,012 | 1,000 | 1,004 | -0.79% | 7,400 | 17億6083万 | +1.93% |
04/22 | 1,011 | 1,023 | 1,002 | 1,012 | -2.22% | 5,000 | 17億7486万 | +2.85% |
04/21 | 1,013 | 1,035 | 1,010 | 1,035 | +2.17% | 1,300 | 18億1520万 | +5.72% |
04/20 | 1,043 | 1,065 | 1,010 | 1,013 | -3.98% | 13,200 | 17億7661万 | +4.11% |
04/19 | 1,048 | 1,083 | 1,036 | 1,055 | +1.25% | 21,400 | 18億5027万 | +9.1% |
04/18 | 1,023 | 1,043 | 1,004 | 1,042 | +3.07% | 6,200 | 18億2747万 | +8.54% |
04/15 | 1,003 | 1,020 | 1,003 | 1,011 | +0.8% | 1,600 | 17億7310万 | +6.2% |
04/14 | 1,001 | 1,003 | 1,001 | 1,003 | -0.1% | 1,000 | 17億5907万 | +6.14% |
04/13 | 999 | 1,006 | 997 | 1,004 | -0.59% | 1,400 | 17億6083万 | +6.81% |
04/12 | 1,033 | 1,034 | 1,004 | 1,010 | -2.51% | 6,200 | 17億7135万 | +8.02% |
04/11 | 1,005 | 1,070 | 996 | 1,036 | +5.07% | 34,600 | 18億1695万 | +11.4% |
04/08 | 957 | 986 | 957 | 986 | +3.68% | 4,600 | 17億2926万 | +6.83% |
04/06 | 948 | 963 | 948 | 951 | +0.32% | 400 | 16億6788万 | +3.48% |
04/05 | 946 | 950 | 946 | 948 | +0.21% | 600 | 16億6261万 | +3.61% |
04/04 | 951 | 952 | 943 | 946 | -0.42% | 2,000 | 16億5911万 | +3.84% |
03/31 | 950 | 950 | 950 | 950 | -0.21% | 100 | 16億6612万 | +4.63% |
03/30 | 958 | 958 | 949 | 952 | -1.04% | 700 | 16億6963万 | +5.31% |
03/29 | 963 | 967 | 956 | 962 | -0.82% | 1,100 | 16億8717万 | +6.89% |
03/28 | 969 | 970 | 945 | 970 | 0% | 2,200 | 17億120万 | +8.26% |
03/25 | 963 | 976 | 951 | 970 | +0.62% | 3,500 | 17億120万 | +8.74% |
03/24 | 950 | 964 | 940 | 964 | +0.94% | 4,200 | 16億9068万 | +8.56% |
03/23 | 962 | 963 | 950 | 955 | +0.53% | 5,900 | 16億7489万 | +8.03% |
03/22 | 945 | 962 | 942 | 950 | +0.74% | 4,100 | 16億6612万 | +7.95% |
03/18 | 952 | 960 | 942 | 943 | -0.95% | 9,600 | 16億5385万 | +7.53% |
03/17 | 961 | 965 | 942 | 952 | -2.46% | 9,000 | 16億6963万 | +8.92% |
03/16 | 932 | 1,002 | 909 | 976 | +9.05% | 100,700 | 17億1172万 | +12.18% |
03/15 | (IR情報)15:00 2022年10月期第1四半期決算短信〔日本基準〕(非連結) |
03/15 | 882 | 909 | 882 | 895 | +2.4% | 12,700 | 15億6966万 | +3.47% |
03/14 | 893 | 899 | 870 | 874 | -0.46% | 8,300 | 15億3283万 | +1.27% |
03/11 | 869 | 878 | 861 | 878 | +1.86% | 4,700 | 15億3242万 | +1.86% |
03/10 | (IR情報)15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
03/10 | 860 | 867 | 855 | 862 | +1.41% | 1,300 | 15億449万 | +0.23% |
03/09 | 848 | 879 | 848 | 850 | +0.35% | 14,000 | 14億8355万 | -1.05% |
03/08 | 862 | 923 | 844 | 847 | -2.76% | 55,000 | 14億7831万 | -1.4% |
03/07 | 873 | 873 | 851 | 871 | -1.02% | 4,800 | 15億2020万 | +1.4% |
03/04 | 887 | 887 | 858 | 880 | +0.57% | 3,300 | 15億3591万 | +2.68% |
03/03 | 877 | 893 | 870 | 875 | +0.69% | 12,200 | 15億2718万 | +2.22% |
03/02 | 873 | 873 | 853 | 869 | -0.46% | 1,700 | 15億1671万 | +1.76% |
03/01 | 847 | 874 | 847 | 873 | +1.28% | 9,000 | 15億2369万 | +2.34% |
02/28 | 871 | 871 | 860 | 862 | +0.58% | 1,000 | 15億449万 | +1.17% |
02/25 | 866 | 866 | 857 | 857 | +0.47% | 300 | 14億9577万 | +0.59% |
02/24 | 853 | 862 | 850 | 853 | 0% | 3,200 | 14億8878万 | +0.24% |