PBR

2023/03/07～2023/07/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
07/312,3472,3612,3422,345+0.3%45,600635億270万+1.74%10.190.69
07/282,3282,3392,3102,338+0.04%47,600633億1314万+1.43%10.160.69
07/272,3342,3382,3172,337+0.17%33,800632億8606万+1.34%10.160.69
07/262,3252,3352,3162,333+0.34%40,000631億7774万+1.17%10.140.69
07/252,3092,3252,3052,325+0.48%41,100629億6109万+0.78%10.110.68
07/242,3122,3212,3112,314+0.7%33,800626億6321万+0.3%10.060.68
07/212,2902,2992,2852,298+0.09%48,100622億2993万-0.39%9.990.68
07/202,3022,3072,2922,296-0.04%31,300621億7577万-0.52%9.980.68
07/192,3002,3082,2862,297+0.26%51,600622億285万-0.56%9.980.68
07/182,2902,3032,2852,291+0.39%59,700620億4037万-0.87%9.960.67
07/142,2952,2962,2662,282-0.13%49,300617億9665万-1.3%9.920.67
07/132,2902,2972,2772,285+0.4%53,000618億7789万-1.17%9.930.67
07/122,3042,3042,2752,276-0.39%44,000616億3417万-1.51%9.890.67
07/112,3082,3082,2852,285-0.48%40,000618億7789万-1.08%9.930.67
07/102,2952,3052,2892,296+0.79%61,300621億7577万-0.52%9.980.68
07/072,2662,2952,2472,278-0.39%66,600616億8833万-1.21%9.90.67
07/062,2942,2992,2812,287-0.44%65,300619億3205万-0.74%9.940.67
07/052,3002,3102,2882,297-0.43%46,900622億285万-0.09%9.980.68
07/042,3052,3212,3002,307-0.04%43,700624億7365万+0.57%10.030.68
07/032,3102,3142,2992,308+0.79%39,600625億73万+0.79%10.030.68
06/302,3002,3032,2792,290-0.91%59,200620億1329万+0.13%9.950.69
06/292,3372,3382,3012,311-0.56%38,100625億8197万+1.14%10.050.7
06/282,3202,3472,3182,324+0.17%57,700629億3401万+1.75%10.10.7
06/272,3082,3232,2922,320+0.22%48,500628億2569万+1.67%10.080.7
06/262,3342,3372,3092,315-0.81%24,300626億9029万+1.58%10.060.7
06/232,3622,3732,3242,334-0.98%48,100632億482万+2.5%10.150.71
06/222,3442,3612,3432,357+0.43%44,300638億2766万+3.6%10.250.71
06/212,3582,3622,3432,347-0.47%36,400635億5686万+3.39%10.20.71
06/202,3282,3602,3262,358+1.29%41,900638億5474万+4.06%10.250.71
06/192,3472,3492,3102,328+0.95%44,100630億4234万+2.96%10.120.7
06/162,3172,3322,3062,306-0.6%109,000624億4657万+2.13%10.020.7
06/152,3292,3392,3192,320-0.9%52,200628億2569万+2.93%10.080.7
06/142,3352,3552,3282,341+0.73%69,500633億9438万+3.72%10.180.71
06/132,3302,3332,3122,324+0.17%47,700629億3401万+2.83%10.10.7
06/122,3002,3202,2962,320+1.22%44,400628億2569万+2.43%10.080.7
06/092,2602,2932,2602,292+1.91%69,600620億6745万+1.01%9.960.69
06/082,2692,2762,2412,249-0.13%49,800609億301万-1.06%9.780.68
06/072,2762,2972,2522,252+0.22%79,900609億8425万-1.1%9.790.68
06/062,2232,2482,2132,247+0.13%59,400608億4885万-1.49%9.770.68
06/052,2552,2562,2322,244+1.4%102,600607億6761万-1.71%9.750.68
06/022,1672,2152,1672,213+2.17%67,000599億2813万-3.15%9.620.67
06/012,1702,1792,1522,166-0.41%127,700586億5537万-5.37%9.420.66
05/312,1952,1992,1702,175-1.98%288,500588億9909万-5.23%9.450.66
05/302,2302,2352,1922,219-0.58%104,100600億9061万-3.52%9.650.67
05/292,2482,2582,2242,232+0.09%91,300604億4265万-3.04%9.70.68
05/262,2832,2892,2302,230-2.32%91,200603億8849万-3.21%9.690.67
05/252,2672,2892,2582,283+0.71%76,800618億2373万-1%9.920.69
05/242,2612,2772,2582,2670%38,200613億9045万-1.69%9.850.69
05/232,2602,2882,2562,267+0.04%79,300613億9045万-1.69%9.850.69
05/222,2692,2952,2602,266-0.13%108,200613億6337万-1.73%9.850.69
05/192,2452,2692,2222,269+1.07%71,800614億4461万-1.56%9.860.69
05/182,2402,2512,2252,245+0.63%125,400607億9469万-2.6%9.760.68
05/172,2352,2432,2162,231+0.09%136,300604億1557万-3.21%9.70.68
05/162,2522,2672,2172,229-1.59%102,200603億6141万-3.34%9.690.67
05/152,2122,2652,2052,265+2.81%113,200613億3629万-1.78%9.850.69
05/122,1672,2312,1642,203-8.48%192,000596億5733万-4.43%9.580.67
05/112,4002,4342,3802,407-0.17%84,500651億8166万+4.24%10.460.73
05/102,4442,4542,4002,411-1.51%107,900652億8998万+4.6%10.480.73
05/092,4122,4532,4022,448+1.7%53,500662億9194万+6.48%10.640.74
05/082,4022,4182,3732,407+0.8%63,300651億8166万+5.02%10.460.73
05/022,3842,4022,3652,388+0.67%67,500646億6714万+4.42%10.380.72
05/012,3452,3842,3362,372+1.72%70,200642億3386万+3.94%10.310.72
04/282,3152,3392,3152,332+1.44%43,000631億5066万+2.33%10.140.71
04/272,2822,3002,2802,299+0.09%28,300622億5701万+0.92%9.990.7
04/262,2962,3142,2852,297-0.43%31,000622億285万+0.79%9.980.69
04/252,3252,3312,2972,307-0.47%54,300624億7365万+1.14%10.030.7
04/242,3012,3202,2972,318+0.91%38,800627億7153万+1.71%10.080.7
04/212,2912,3102,2802,297+0.75%40,200622億285万+0.79%9.980.69
04/202,2902,2942,2802,280-0.13%32,600617億4249万+0.18%9.910.69
04/192,2852,2932,2722,283-0.31%32,100618億2373万+0.31%9.920.69
04/182,2902,2982,2802,290+0.84%45,000620億1329万+0.7%9.950.69
04/172,2672,2752,2522,271+0.26%34,400614億9877万-0.09%9.870.69
04/142,2532,2732,2532,265-0.18%30,300613億3629万-0.44%9.850.69
04/132,2502,2702,2442,269+0.84%32,700614億4461万-0.4%9.860.69
04/122,2592,2732,2502,250-0.4%58,200609億3009万-1.36%9.780.68
04/112,2602,2692,2442,259+0.44%45,200611億7381万-1.01%9.820.68
04/102,2502,2652,2352,249+0.22%25,900609億301万-1.45%9.780.68
04/072,2462,2682,2312,244+0.45%31,300607億6761万-1.67%9.750.68
04/062,2392,2402,2202,234-0.84%58,600604億9681万-2.06%9.710.68
04/052,2862,2902,2522,253-2.09%45,900610億1133万-1.18%9.790.68
04/042,2802,3092,2792,301+0.39%58,900623億1117万+0.97%100.7
04/032,2902,2952,2752,292+0.53%35,800620億6745万+0.61%9.960.69
03/312,2762,2972,2712,280+0.75%47,500617億4249万+0.26%5.760.71
03/302,2322,2632,2322,263-1.27%56,700612億8213万-0.31%5.720.71
03/292,2952,3052,2762,292+1.19%63,700620億6745万+1.19%5.790.72
03/282,3222,3222,2612,265-1.18%76,000613億3629万+0.31%5.720.71
03/272,3182,3182,2802,292-0.13%63,100620億6745万+1.78%5.790.72
03/242,3302,3302,2792,295-1.84%80,500621億4869万+2.23%5.80.72
03/232,3342,3482,3112,338+0.34%53,500633億1314万+4.56%5.910.73
03/222,3182,3572,3172,330+2.6%83,400630億9650万+4.67%5.890.73
03/202,2862,3052,2622,271-1.43%86,900614億9877万+2.44%5.740.71
03/172,2642,3122,2642,304+3.18%123,000623億9241万+4.11%5.820.72
03/162,2362,2552,2162,233-2.19%64,900604億6973万+1.13%5.640.7
03/152,2682,2982,2442,283+2.93%63,300618億2373万+3.54%5.770.71
03/142,2612,2692,2092,218-2.85%68,200600億6353万+0.77%5.60.69
03/132,2742,3062,2672,283-0.83%62,500618億2373万+3.82%5.770.71
03/102,3402,3532,2902,302-2.5%77,700623億3825万+4.92%5.810.72
03/092,3382,3632,3372,361+1.55%60,300639億3598万+7.86%5.960.74
03/082,2952,3422,2932,325+2.02%86,800629億6109万+6.55%5.870.73
03/072,2782,2902,2742,279+0.4%36,900617億1541万+4.69%5.760.71