PBR

2023/04/28～2023/09/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/223,0453,0503,0453,0450%71,300824億5873万+0.07%13.240.9
09/213,0453,0503,0453,0450%55,800824億5873万+0.07%13.240.9
09/203,0453,0503,0453,0450%36,700824億5873万+0.1%13.240.9
09/193,0503,0503,0453,0450%43,000824億5873万+0.13%13.240.9
09/153,0453,0503,0453,0450%63,000824億5873万+0.4%13.240.9
09/143,0453,0503,0453,0450%35,500824億5873万+1.36%13.240.9
09/133,0453,0503,0453,0450%55,100824億5873万+2.32%13.240.9
09/123,0453,0503,0453,0450%87,400824億5873万+3.29%13.240.9
09/113,0503,0503,0453,0450%92,800824億5873万+4.32%13.240.9
09/083,0503,0503,0453,0450%40,700824億5873万+5.36%13.240.9
09/073,0503,0503,0453,045-0.16%70,300824億5873万+6.43%13.240.9
09/063,0453,0503,0453,050+0.16%92,000825億9413万+7.7%13.260.9
09/053,0503,0503,0453,0450%60,800824億5873万+8.59%13.240.9
09/043,0453,0503,0453,0450%97,400824億5873万+9.69%13.240.9
09/013,0453,0453,0403,045+0.16%104,600824億5873万+10.81%13.240.9
08/313,0453,0453,0403,0400%105,700823億2333万+11.76%13.210.89
08/303,0453,0453,0403,0400%98,700823億2333万+12.97%13.210.89
08/293,0403,0453,0403,0400%318,700823億2333万+14.16%13.210.89
08/283,0403,0453,0403,0400%172,800823億2333万+15.41%13.210.89
08/253,0403,0453,0403,0400%130,200823億2333万+16.74%13.210.89
08/243,0403,0453,0403,0400%143,300823億2333万+18.1%13.210.89
08/233,0453,0453,0403,0400%194,400823億2333万+19.45%13.210.89
08/223,0403,0453,0403,0400%209,600823億2333万+20.87%13.210.89
08/213,0403,0453,0403,0400%173,700823億2333万+22.38%13.210.89
08/183,0403,0453,0403,040+0.16%303,300823億2333万+23.88%13.210.89
08/173,0203,0403,0153,035+0.33%711,500821億8793万+25.21%13.190.89
08/163,0153,0253,0153,025-0.17%457,700819億1713万+26.36%13.150.89
08/153,0153,0303,0003,030+7.07%1,059,000820億5253万+28.17%13.170.89
08/142,8302,8302,8302,830+21.46%31,300766億3652万+21.25%12.30.83
08/102,3302,3382,3242,330-0.3%47,500630億9650万+0.73%10.130.69
08/092,3382,3412,3152,337+0.04%32,400632億8606万+1.13%10.160.69
08/082,3252,3412,3202,336+0.39%34,500632億5898万+1.13%10.150.69
08/072,3142,3322,3082,327+0.39%37,500630億1526万+0.78%10.110.68
08/042,3142,3282,3102,318-0.09%30,100627億7153万+0.43%10.080.68
08/032,3222,3502,3022,320-0.81%84,600628億2569万+0.56%10.080.68
08/022,3312,3622,3312,339-0.34%43,500633億4022万+1.39%10.170.69
08/012,3372,3492,3222,347+0.09%44,500635億5686万+1.73%10.20.69
07/312,3472,3612,3422,345+0.3%45,600635億270万+1.74%10.190.69
07/282,3282,3392,3102,338+0.04%47,600633億1314万+1.43%10.160.69
07/272,3342,3382,3172,337+0.17%33,800632億8606万+1.34%10.160.69
07/262,3252,3352,3162,333+0.34%40,000631億7774万+1.17%10.140.69
07/252,3092,3252,3052,325+0.48%41,100629億6109万+0.78%10.110.68
07/242,3122,3212,3112,314+0.7%33,800626億6321万+0.3%10.060.68
07/212,2902,2992,2852,298+0.09%48,100622億2993万-0.39%9.990.68
07/202,3022,3072,2922,296-0.04%31,300621億7577万-0.52%9.980.68
07/192,3002,3082,2862,297+0.26%51,600622億285万-0.56%9.980.68
07/182,2902,3032,2852,291+0.39%59,700620億4037万-0.87%9.960.67
07/142,2952,2962,2662,282-0.13%49,300617億9665万-1.3%9.920.67
07/132,2902,2972,2772,285+0.4%53,000618億7789万-1.17%9.930.67
07/122,3042,3042,2752,276-0.39%44,000616億3417万-1.51%9.890.67
07/112,3082,3082,2852,285-0.48%40,000618億7789万-1.08%9.930.67
07/102,2952,3052,2892,296+0.79%61,300621億7577万-0.52%9.980.68
07/072,2662,2952,2472,278-0.39%66,600616億8833万-1.21%9.90.67
07/062,2942,2992,2812,287-0.44%65,300619億3205万-0.74%9.940.67
07/052,3002,3102,2882,297-0.43%46,900622億285万-0.09%9.980.68
07/042,3052,3212,3002,307-0.04%43,700624億7365万+0.57%10.030.68
07/032,3102,3142,2992,308+0.79%39,600625億73万+0.79%10.030.68
06/302,3002,3032,2792,290-0.91%59,200620億1329万+0.13%9.950.69
06/292,3372,3382,3012,311-0.56%38,100625億8197万+1.14%10.050.7
06/282,3202,3472,3182,324+0.17%57,700629億3401万+1.75%10.10.7
06/272,3082,3232,2922,320+0.22%48,500628億2569万+1.67%10.080.7
06/262,3342,3372,3092,315-0.81%24,300626億9029万+1.58%10.060.7
06/232,3622,3732,3242,334-0.98%48,100632億482万+2.5%10.150.71
06/222,3442,3612,3432,357+0.43%44,300638億2766万+3.6%10.250.71
06/212,3582,3622,3432,347-0.47%36,400635億5686万+3.39%10.20.71
06/202,3282,3602,3262,358+1.29%41,900638億5474万+4.06%10.250.71
06/192,3472,3492,3102,328+0.95%44,100630億4234万+2.96%10.120.7
06/162,3172,3322,3062,306-0.6%109,000624億4657万+2.13%10.020.7
06/152,3292,3392,3192,320-0.9%52,200628億2569万+2.93%10.080.7
06/142,3352,3552,3282,341+0.73%69,500633億9438万+3.72%10.180.71
06/132,3302,3332,3122,324+0.17%47,700629億3401万+2.83%10.10.7
06/122,3002,3202,2962,320+1.22%44,400628億2569万+2.43%10.080.7
06/092,2602,2932,2602,292+1.91%69,600620億6745万+1.01%9.960.69
06/082,2692,2762,2412,249-0.13%49,800609億301万-1.06%9.780.68
06/072,2762,2972,2522,252+0.22%79,900609億8425万-1.1%9.790.68
06/062,2232,2482,2132,247+0.13%59,400608億4885万-1.49%9.770.68
06/052,2552,2562,2322,244+1.4%102,600607億6761万-1.71%9.750.68
06/022,1672,2152,1672,213+2.17%67,000599億2813万-3.15%9.620.67
06/012,1702,1792,1522,166-0.41%127,700586億5537万-5.37%9.420.66
05/312,1952,1992,1702,175-1.98%288,500588億9909万-5.23%9.450.66
05/302,2302,2352,1922,219-0.58%104,100600億9061万-3.52%9.650.67
05/292,2482,2582,2242,232+0.09%91,300604億4265万-3.04%9.70.68
05/262,2832,2892,2302,230-2.32%91,200603億8849万-3.21%9.690.67
05/252,2672,2892,2582,283+0.71%76,800618億2373万-1%9.920.69
05/242,2612,2772,2582,2670%38,200613億9045万-1.69%9.850.69
05/232,2602,2882,2562,267+0.04%79,300613億9045万-1.69%9.850.69
05/222,2692,2952,2602,266-0.13%108,200613億6337万-1.73%9.850.69
05/192,2452,2692,2222,269+1.07%71,800614億4461万-1.56%9.860.69
05/182,2402,2512,2252,245+0.63%125,400607億9469万-2.6%9.760.68
05/172,2352,2432,2162,231+0.09%136,300604億1557万-3.21%9.70.68
05/162,2522,2672,2172,229-1.59%102,200603億6141万-3.34%9.690.67
05/152,2122,2652,2052,265+2.81%113,200613億3629万-1.78%9.850.69
05/122,1672,2312,1642,203-8.48%192,000596億5733万-4.43%9.580.67
05/112,4002,4342,3802,407-0.17%84,500651億8166万+4.24%10.460.73
05/102,4442,4542,4002,411-1.51%107,900652億8998万+4.6%10.480.73
05/092,4122,4532,4022,448+1.7%53,500662億9194万+6.48%10.640.74
05/082,4022,4182,3732,407+0.8%63,300651億8166万+5.02%10.460.73
05/022,3842,4022,3652,388+0.67%67,500646億6714万+4.42%10.380.72
05/012,3452,3842,3362,372+1.72%70,200642億3386万+3.94%10.310.72
04/282,3152,3392,3152,332+1.44%43,000631億5066万+2.33%10.140.71