2021 |
09/02 | 1,780 | 1,780 | 1,747 | 1,761 | -1.57% | 242,100 | 895億5677万 | +3.35% |
09/01 | 1,778 | 1,807 | 1,762 | 1,789 | +0.62% | 290,500 | 909億8073万 | +5.55% |
08/31 | 1,728 | 1,800 | 1,720 | 1,778 | +4.71% | 550,600 | 904億2132万 | +5.33% |
08/30 | 1,700 | 1,708 | 1,682 | 1,698 | +1.01% | 161,100 | 863億5287万 | +1.07% |
08/27 | 1,699 | 1,701 | 1,660 | 1,681 | -1.7% | 205,300 | 854億8832万 | +0.42% |
08/26 | 1,698 | 1,740 | 1,698 | 1,710 | +1.24% | 225,200 | 869億6314万 | +2.52% |
08/25 | 1,730 | 1,751 | 1,680 | 1,689 | -1.86% | 304,400 | 858億9517万 | +1.75% |
08/24 | 1,728 | 1,758 | 1,709 | 1,721 | +1.41% | 283,000 | 875億2255万 | +3.93% |
08/23 | 1,657 | 1,713 | 1,650 | 1,697 | +4.43% | 288,600 | 863億201万 | +2.85% |
08/20 | 1,683 | 1,683 | 1,600 | 1,625 | -2.34% | 447,100 | 826億4041万 | -1.28% |
08/19 | 1,720 | 1,736 | 1,664 | 1,664 | -4.15% | 361,200 | 846億2378万 | +1.16% |
08/18 | 1,711 | 1,753 | 1,673 | 1,736 | +1.88% | 302,900 | 882億8538万 | +5.66% |
08/17 | 1,764 | 1,774 | 1,704 | 1,704 | -3.4% | 326,200 | 866億5800万 | +4.09% |
08/16 | 1,772 | 1,806 | 1,759 | 1,764 | -1.4% | 433,700 | 897億934万 | +8.15% |
08/13 | 1,798 | 1,805 | 1,772 | 1,789 | -1.81% | 186,600 | 909億8073万 | +10.09% |
08/12 | 1,899 | 1,900 | 1,815 | 1,822 | -2.83% | 439,400 | 926億5897万 | +12.54% |
08/11 | 1,796 | 1,880 | 1,791 | 1,875 | +3.25% | 657,900 | 953億5432万 | +16.53% |
08/10 | 1,850 | 1,850 | 1,727 | 1,816 | -1.84% | 1,133,400 | 923億5383万 | +13.64% |
08/06 | 1,882 | 1,937 | 1,807 | 1,850 | +15.48% | 2,411,300 | 940億8293万 | +16.35% |
08/05 | 15:30 株式給付信託(BBT)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
08/05 | 15:00 2021年12月期第2四半期決算短信〔IFRS〕(連結) |
08/05 | 15:00 第2四半期連結累計期間業績予想との差異および通期連結業績予想の修正に関するお知らせ |
08/05 | 1,565 | 1,610 | 1,565 | 1,602 | +2.76% | 305,900 | 814億7073万 | +1.2% |
08/04 | 1,579 | 1,582 | 1,554 | 1,559 | -1.7% | 186,300 | 792億8393万 | -1.64% |
08/03 | 1,581 | 1,588 | 1,576 | 1,586 | +0.7% | 98,800 | 806億5704万 | -0.19% |
08/02 | 1,555 | 1,575 | 1,548 | 1,575 | +2.67% | 103,800 | 800億9762万 | -1.13% |
07/30 | 1,557 | 1,564 | 1,526 | 1,534 | -1.86% | 242,300 | 780億1254万 | -3.82% |
07/29 | 1,567 | 1,575 | 1,554 | 1,563 | +0.45% | 90,600 | 794億8736万 | -2.37% |
07/28 | 1,580 | 1,587 | 1,540 | 1,556 | -2.38% | 180,800 | 791億3137万 | -3.05% |
07/27 | 1,588 | 1,595 | 1,579 | 1,594 | +0.5% | 95,400 | 810億6388万 | -0.87% |
07/26 | 1,594 | 1,608 | 1,572 | 1,586 | +2.45% | 197,300 | 806億5704万 | -1.61% |
07/21 | 1,562 | 1,579 | 1,547 | 1,548 | +1.57% | 253,000 | 787億2452万 | -4.21% |
07/20 | 1,509 | 1,535 | 1,509 | 1,524 | +0.4% | 261,200 | 775億399万 | -5.98% |
07/19 | 1,559 | 1,567 | 1,509 | 1,518 | -4.11% | 379,800 | 771億9885万 | -6.7% |
07/16 | 1,552 | 1,603 | 1,552 | 1,583 | +0.44% | 242,200 | 805億447万 | -3% |
07/15 | 1,561 | 1,588 | 1,541 | 1,576 | -1.01% | 319,700 | 801億4848万 | -3.43% |
07/14 | 1,585 | 1,603 | 1,583 | 1,592 | -1.73% | 151,100 | 809億6217万 | -2.45% |
07/13 | 1,607 | 1,631 | 1,604 | 1,620 | +0.68% | 104,900 | 823億8613万 | -0.74% |
07/12 | 1,623 | 1,623 | 1,603 | 1,609 | +1.45% | 125,300 | 818億2672万 | -1.41% |
07/09 | 1,534 | 1,589 | 1,525 | 1,586 | +1.67% | 245,500 | 806億5704万 | -2.88% |
07/08 | 1,601 | 1,606 | 1,560 | 1,560 | -2.99% | 177,300 | 793億3479万 | -4.41% |
07/07 | 1,607 | 1,628 | 1,598 | 1,608 | -1.23% | 161,100 | 817億7586万 | -1.41% |
07/06 | 1,593 | 1,629 | 1,588 | 1,628 | +2.71% | 129,300 | 827億9297万 | 0% |
07/05 | 1,599 | 1,611 | 1,581 | 1,585 | -1.18% | 98,600 | 806億618万 | -2.46% |
07/02 | 1,608 | 1,623 | 1,593 | 1,604 | -0.31% | 166,100 | 815億7244万 | -1.11% |
07/01 | 1,668 | 1,669 | 1,605 | 1,609 | -3.71% | 207,400 | 818億2672万 | -0.74% |
06/30 | 1,658 | 1,681 | 1,646 | 1,671 | +1.03% | 218,500 | 849億7977万 | +3.21% |
06/29 | 1,645 | 1,661 | 1,631 | 1,654 | -0.72% | 235,600 | 841億1522万 | +2.48% |
06/28 | 1,669 | 1,681 | 1,657 | 1,666 | +0.06% | 178,800 | 847億2549万 | +3.48% |
06/25 | 1,658 | 1,671 | 1,635 | 1,665 | +1.22% | 143,500 | 846億7463万 | +3.67% |
06/24 | 1,663 | 1,665 | 1,618 | 1,645 | -1.32% | 212,500 | 836億5752万 | +2.75% |
06/23 | 1,670 | 1,676 | 1,634 | 1,667 | -0.12% | 168,300 | 847億7634万 | +4.38% |
06/22 | 1,678 | 1,690 | 1,654 | 1,669 | +1.83% | 220,700 | 848億7805万 | +5.03% |
06/21 | 1,622 | 1,665 | 1,599 | 1,639 | -2.32% | 356,500 | 833億5239万 | +3.54% |
06/18 | 1,699 | 1,704 | 1,675 | 1,678 | -0.36% | 208,100 | 853億3576万 | +6.4% |
06/17 | 1,679 | 1,694 | 1,654 | 1,684 | +0.18% | 164,300 | 856億4089万 | +7.33% |
06/16 | 1,670 | 1,684 | 1,655 | 1,681 | -0.47% | 238,700 | 854億8832万 | +7.89% |
06/15 | 1,660 | 1,709 | 1,650 | 1,689 | +3.3% | 339,000 | 858億9517万 | +9.46% |
06/14 | 1,600 | 1,652 | 1,590 | 1,635 | +3.81% | 386,700 | 831億4896万 | +7% |
06/11 | 1,585 | 1,589 | 1,553 | 1,575 | -0.25% | 160,400 | 800億9762万 | +3.89% |
06/10 | 1,593 | 1,593 | 1,569 | 1,579 | -1.19% | 127,800 | 803億105万 | +4.85% |
06/09 | 1,620 | 1,623 | 1,598 | 1,598 | -1.6% | 142,700 | 812億6730万 | +6.89% |
06/08 | 1,618 | 1,632 | 1,605 | 1,624 | +0.06% | 124,500 | 825億8955万 | +9.58% |
06/07 | 1,589 | 1,640 | 1,589 | 1,623 | +3.91% | 412,500 | 825億3870万 | +10.41% |
06/04 | 1,563 | 1,563 | 1,550 | 1,562 | +0.9% | 105,200 | 794億3650万 | +7.13% |
06/03 | 1,533 | 1,565 | 1,526 | 1,548 | +1.24% | 123,900 | 787億2452万 | +6.83% |
06/02 | 1,525 | 1,548 | 1,523 | 1,529 | -0.59% | 144,700 | 777億5827万 | +6.11% |
06/01 | 1,531 | 1,541 | 1,504 | 1,538 | +0.85% | 201,200 | 782億1597万 | +7.25% |
05/31 | 1,563 | 1,568 | 1,514 | 1,525 | -2.74% | 195,600 | 775億5484万 | +7.02% |
05/28 | 1,579 | 1,587 | 1,545 | 1,568 | +0.26% | 184,000 | 797億4164万 | +10.66% |
05/27 | 1,552 | 1,587 | 1,542 | 1,564 | +0.84% | 295,400 | 795億3821万 | +11.08% |
05/26 | 1,552 | 1,563 | 1,531 | 1,551 | -0.58% | 217,100 | 788億7709万 | +10.86% |
05/25 | 1,566 | 1,579 | 1,553 | 1,560 | -0.38% | 175,300 | 793億3479万 | +12.23% |
05/24 | 1,535 | 1,578 | 1,518 | 1,566 | +2.35% | 265,400 | 796億3992万 | +13.4% |
05/21 | 1,551 | 1,565 | 1,520 | 1,530 | -1.29% | 262,700 | 778億912万 | +11.52% |
05/20 | 1,476 | 1,554 | 1,465 | 1,550 | +6.02% | 420,800 | 788億2623万 | +13.64% |
05/19 | 1,485 | 1,509 | 1,458 | 1,462 | -3.37% | 256,300 | 743億5094万 | +7.82% |
05/18 | 1,500 | 1,525 | 1,475 | 1,513 | +1.27% | 267,800 | 769億4458万 | +11.99% |
05/17 | 1,480 | 1,507 | 1,458 | 1,494 | +0.74% | 462,300 | 759億7832万 | +11% |
05/14 | 1,433 | 1,494 | 1,420 | 1,483 | +5.03% | 638,400 | 754億1891万 | +10.59% |
05/13 | 1,326 | 1,447 | 1,326 | 1,412 | +8.95% | 1,730,600 | 718億816万 | +5.45% |
05/12 | 15:00 第2四半期連結累計期間業績予想および通期連結業績予想の修正に関するお知らせ |
05/12 | 15:00 2021年12月期第1四半期決算短信〔IFRS〕(連結) |
05/12 | 1,316 | 1,324 | 1,282 | 1,296 | -1.29% | 276,000 | 659億890万 | -3.14% |
05/11 | 1,320 | 1,325 | 1,310 | 1,313 | -1.8% | 168,400 | 667億7345万 | -2.09% |
05/10 | 1,320 | 1,342 | 1,316 | 1,337 | +1.44% | 154,300 | 679億9398万 | -0.45% |
05/07 | 1,322 | 1,326 | 1,309 | 1,318 | +0.76% | 87,400 | 670億2773万 | -2.15% |
05/06 | 1,301 | 1,327 | 1,301 | 1,308 | +2.03% | 148,100 | 665億1917万 | -3.18% |
04/30 | 1,323 | 1,327 | 1,282 | 1,282 | -3.39% | 199,300 | 651億9692万 | -5.32% |
04/28 | 1,319 | 1,333 | 1,319 | 1,327 | +0.08% | 112,500 | 674億8543万 | -2.28% |
04/27 | 1,331 | 1,341 | 1,320 | 1,326 | -0.67% | 80,000 | 674億3457万 | -2.5% |
04/26 | 1,334 | 1,348 | 1,321 | 1,335 | -0.07% | 124,200 | 678億9227万 | -2.13% |
04/23 | 1,332 | 1,352 | 1,326 | 1,336 | -1.04% | 138,700 | 679億4313万 | -2.34% |
04/22 | 1,340 | 1,358 | 1,330 | 1,350 | +2.74% | 138,300 | 686億5511万 | -1.75% |
04/21 | 1,314 | 1,320 | 1,302 | 1,314 | -1.57% | 179,400 | 668億2430万 | -4.58% |
04/20 | 1,338 | 1,345 | 1,312 | 1,335 | -0.07% | 190,300 | 678億9227万 | -3.33% |
04/19 | 1,348 | 1,350 | 1,333 | 1,336 | +0.23% | 87,000 | 679億4313万 | -3.4% |
04/16 | 1,333 | 1,345 | 1,331 | 1,333 | +0.08% | 90,000 | 677億9056万 | -3.75% |
04/15 | 1,318 | 1,342 | 1,318 | 1,332 | +0.15% | 95,400 | 677億3970万 | -3.97% |
04/14 | 1,325 | 1,336 | 1,301 | 1,330 | -0.45% | 149,200 | 676億3799万 | -4.11% |
04/13 | 1,349 | 1,352 | 1,332 | 1,336 | -1.18% | 121,400 | 679億4313万 | -3.68% |
04/12 | 1,354 | 1,355 | 1,332 | 1,352 | +1.05% | 134,700 | 687億5682万 | -2.45% |
04/09 | 1,356 | 1,364 | 1,338 | 1,338 | -0.52% | 184,400 | 680億4484万 | -3.32% |
04/08 | 1,355 | 1,364 | 1,331 | 1,345 | -2.04% | 210,400 | 684億83万 | -2.75% |
04/07 | 1,358 | 1,376 | 1,342 | 1,373 | -0.58% | 232,800 | 698億2479万 | -0.65% |