2023 |
01/31 | 3,785 | 3,885 | 3,785 | 3,865 | +1.18% | 36,700 | 1084億7812万 | +8.81% |
01/30 | 3,865 | 3,900 | 3,755 | 3,820 | -1.8% | 102,100 | 1072億1512万 | +7.7% |
01/27 | 3,785 | 4,035 | 3,765 | 3,890 | +8.36% | 332,300 | 1091億7979万 | +9.79% |
01/26 | 15:00 資金の借入(借換)に関するお知らせ |
01/26 | 15:00 通期業績予想の修正に関するお知らせ |
01/26 | 3,590 | 3,625 | 3,570 | 3,590 | +0.7% | 35,800 | 1007億5976万 | +1.47% |
01/25 | 3,550 | 3,575 | 3,535 | 3,565 | +0.14% | 27,100 | 1000億5809万 | +0.42% |
01/24 | 3,590 | 3,590 | 3,535 | 3,560 | +0.14% | 46,200 | 999億1775万 | -0.14% |
01/23 | 3,605 | 3,605 | 3,545 | 3,555 | -0.56% | 25,700 | 997億7742万 | -0.64% |
01/20 | 3,515 | 3,580 | 3,505 | 3,575 | +1.27% | 34,900 | 1003億3875万 | -0.42% |
01/19 | 3,530 | 3,550 | 3,520 | 3,530 | -0.98% | 17,100 | 990億7575万 | -1.97% |
01/18 | 3,520 | 3,580 | 3,495 | 3,565 | +1.86% | 37,900 | 1000億5809万 | -1.36% |
01/17 | 3,535 | 3,545 | 3,485 | 3,500 | +1.01% | 34,900 | 982億3375万 | -3.45% |
01/16 | 3,430 | 3,490 | 3,415 | 3,465 | -0.29% | 28,600 | 972億5141万 | -4.76% |
01/13 | 3,505 | 3,510 | 3,455 | 3,475 | -0.57% | 31,700 | 975億3208万 | -4.82% |
01/12 | 3,550 | 3,580 | 3,495 | 3,495 | -0.99% | 27,900 | 980億9341万 | -4.56% |
01/11 | 3,480 | 3,540 | 3,455 | 3,530 | +2.62% | 48,700 | 990億7575万 | -3.87% |
01/10 | 3,365 | 3,450 | 3,365 | 3,440 | +3.77% | 47,100 | 965億4974万 | -6.67% |
01/06 | 3,210 | 3,315 | 3,210 | 3,315 | +2.47% | 58,800 | 930億4139万 | -10.57% |
01/05 | 3,330 | 3,330 | 3,225 | 3,235 | -3.72% | 93,000 | 907億9605万 | -13.43% |
01/04 | 3,475 | 3,475 | 3,350 | 3,360 | -3.45% | 64,300 | 943億440万 | -11.02% |
2022 |
12/30 | 3,560 | 3,560 | 3,475 | 3,480 | -1.14% | 57,700 | 976億7241万 | -8.64% |
12/29 | 3,465 | 3,520 | 3,445 | 3,520 | -2.49% | 62,500 | 987億9508万 | -8.29% |
12/28 | 17:00 当社株式の貸借銘柄選定に関するお知らせ |
12/28 | 3,610 | 3,635 | 3,585 | 3,610 | -0.41% | 64,500 | 1013億2109万 | -6.53% |
12/27 | 3,610 | 3,625 | 3,590 | 3,625 | +1.54% | 50,000 | 1017億4209万 | -6.6% |
12/26 | 3,670 | 3,670 | 3,565 | 3,570 | -2.72% | 64,800 | 1001億9842万 | -8.34% |
12/23 | 15:00 当社および当社子会社に対する訴訟の提起に関するお知らせ |
12/23 | 3,700 | 3,725 | 3,665 | 3,670 | -2% | 54,600 | 1030億510万 | -6.21% |
12/22 | 3,710 | 3,745 | 3,695 | 3,745 | +0.94% | 32,100 | 1051億1011万 | -4.61% |
12/21 | 3,745 | 3,815 | 3,685 | 3,710 | -1.2% | 95,000 | 1041億2777万 | -5.72% |
12/20 | 3,930 | 3,930 | 3,725 | 3,755 | -3.72% | 71,600 | 1053億9078万 | -4.74% |
12/19 | 3,930 | 3,975 | 3,880 | 3,900 | -0.89% | 60,100 | 1094億6046万 | -1.32% |
12/16 | 3,900 | 3,950 | 3,885 | 3,935 | +1.29% | 105,500 | 1104億4280万 | -0.53% |
12/15 | 3,870 | 3,905 | 3,855 | 3,885 | +0.39% | 31,600 | 1090億3946万 | -1.77% |
12/14 | 3,850 | 3,890 | 3,835 | 3,870 | +1.04% | 52,400 | 1086億1846万 | -2.52% |
12/13 | 3,855 | 3,860 | 3,815 | 3,830 | -0.65% | 46,600 | 1074億9579万 | -3.84% |
12/12 | 3,825 | 3,880 | 3,820 | 3,855 | +0.39% | 45,000 | 1081億9746万 | -3.46% |
12/09 | 3,805 | 3,860 | 3,805 | 3,840 | 0% | 63,800 | 1077億7645万 | -4.07% |
12/08 | 3,805 | 3,845 | 3,780 | 3,840 | +1.45% | 54,200 | 1077億7645万 | -4.43% |
12/07 | 3,790 | 3,820 | 3,765 | 3,785 | +1.2% | 71,800 | 1062億3278万 | -6.22% |
12/06 | 3,750 | 3,795 | 3,720 | 3,740 | -0.66% | 52,400 | 1049億6977万 | -7.75% |
12/05 | 3,830 | 3,845 | 3,760 | 3,765 | -2.46% | 91,000 | 1056億7144万 | -7.45% |
12/02 | 3,930 | 3,930 | 3,840 | 3,860 | -3.14% | 103,000 | 1083億3779万 | -5.46% |
12/01 | 4,080 | 4,080 | 3,985 | 3,985 | -1.85% | 57,600 | 1118億4614万 | -2.64% |
11/30 | 4,130 | 4,210 | 4,035 | 4,060 | -3.33% | 99,600 | 1139億5115万 | -1% |
11/29 | 4,135 | 4,200 | 4,100 | 4,200 | +0.24% | 32,200 | 1178億8050万 | +2.34% |
11/28 | 4,215 | 4,240 | 4,165 | 4,190 | -0.24% | 38,200 | 1175億9983万 | +2.12% |
11/25 | 4,150 | 4,215 | 4,150 | 4,200 | +1.94% | 36,000 | 1178億8050万 | +2.36% |
11/24 | 4,080 | 4,175 | 4,080 | 4,120 | +0.98% | 50,600 | 1156億3515万 | +0.34% |
11/22 | 4,020 | 4,105 | 4,020 | 4,080 | +2.38% | 48,900 | 1145億1248万 | -0.8% |
11/21 | 4,025 | 4,105 | 3,970 | 3,985 | -1.12% | 40,300 | 1118億4614万 | -3.25% |
11/18 | 4,000 | 4,030 | 3,990 | 4,030 | +1% | 41,800 | 1131億914万 | -2.52% |
11/17 | 3,975 | 4,010 | 3,955 | 3,990 | +0.88% | 34,100 | 1119億8647万 | -3.6% |
11/16 | 3,920 | 3,970 | 3,890 | 3,955 | +1.67% | 48,100 | 1110億413万 | -4.68% |
11/15 | 4,000 | 4,005 | 3,865 | 3,890 | -2.75% | 76,600 | 1091億7979万 | -6.54% |
11/14 | 4,045 | 4,070 | 3,990 | 4,000 | -0.25% | 72,200 | 1122億6714万 | -4.35% |
11/11 | 4,010 | 4,055 | 3,950 | 4,010 | +2.43% | 99,500 | 1125億4781万 | -4.61% |
11/10 | 3,925 | 3,995 | 3,835 | 3,915 | -8.21% | 237,200 | 1098億8146万 | -7.27% |
11/09 | 15:00 2022年12月期第3四半期決算短信〔日本基準〕(連結) |
11/09 | 4,250 | 4,295 | 4,190 | 4,265 | +2.03% | 74,500 | 1197億484万 | +0.49% |
11/08 | 4,140 | 4,180 | 4,100 | 4,180 | +2.08% | 27,400 | 1173億1916万 | -1.58% |
11/07 | 4,100 | 4,125 | 4,060 | 4,095 | -0.12% | 46,900 | 1149億3348万 | -3.81% |
11/04 | 4,140 | 4,140 | 4,050 | 4,100 | -2.38% | 54,500 | 1150億7382万 | -3.89% |
11/02 | 4,285 | 4,285 | 4,165 | 4,200 | -2.21% | 67,400 | 1178億8050万 | -1.66% |
11/01 | 4,235 | 4,295 | 4,185 | 4,295 | +1.54% | 46,600 | 1205億4684万 | +0.63% |
10/31 | 4,110 | 4,230 | 4,110 | 4,230 | +3.05% | 48,100 | 1187億2250万 | -0.75% |
10/28 | 17:00 資金の借入に関するお知らせ |
10/28 | 4,155 | 4,170 | 4,105 | 4,105 | -0.85% | 125,100 | 1152億1415万 | -3.64% |
10/27 | 4,125 | 4,175 | 4,095 | 4,140 | +0.73% | 40,100 | 1161億9649万 | -2.89% |
10/26 | 4,215 | 4,245 | 4,110 | 4,110 | -1.79% | 51,500 | 1153億5449万 | -3.61% |
10/25 | 4,110 | 4,205 | 4,110 | 4,185 | +1.09% | 52,300 | 1174億5949万 | -2.04% |
10/24 | 4,165 | 4,235 | 4,140 | 4,140 | -0.36% | 40,700 | 1161億9649万 | -3.07% |
10/21 | 4,160 | 4,225 | 4,150 | 4,155 | -1.19% | 32,300 | 1166億1749万 | -2.69% |
10/20 | 4,200 | 4,235 | 4,150 | 4,205 | -1.52% | 39,400 | 1180億2083万 | -1.45% |
10/19 | 4,280 | 4,310 | 4,250 | 4,270 | -0.81% | 36,300 | 1198億4517万 | +0.26% |
10/18 | 4,300 | 4,325 | 4,255 | 4,305 | +1.77% | 30,600 | 1208億2751万 | +1.41% |
10/17 | 4,280 | 4,280 | 4,215 | 4,230 | -2.76% | 27,200 | 1187億2250万 | +0.02% |
10/14 | 4,200 | 4,375 | 4,170 | 4,350 | +4.95% | 60,500 | 1220億9051万 | +3.2% |
10/13 | 4,215 | 4,230 | 4,140 | 4,145 | -2.59% | 33,700 | 1163億3682万 | -1.26% |
10/12 | 4,255 | 4,275 | 4,205 | 4,255 | -0.7% | 29,000 | 1194億2417万 | +1.48% |
10/11 | 4,335 | 4,360 | 4,220 | 4,285 | -1.95% | 44,000 | 1202億6617万 | +2.39% |
10/07 | 4,475 | 4,495 | 4,370 | 4,370 | -4.17% | 47,700 | 1226億5185万 | +4.72% |
10/06 | 4,520 | 4,650 | 4,520 | 4,560 | +2.36% | 57,900 | 1279億8454万 | +9.56% |
10/05 | 4,500 | 4,520 | 4,455 | 4,455 | -0.34% | 47,600 | 1250億3753万 | +7.53% |
10/04 | 4,430 | 4,485 | 4,360 | 4,470 | +3.11% | 31,900 | 1254億5853万 | +8.28% |
10/03 | 4,385 | 4,385 | 4,300 | 4,335 | -2.36% | 67,500 | 1216億6951万 | +5.24% |
09/30 | 4,355 | 4,450 | 4,295 | 4,440 | +2.9% | 95,200 | 1246億1652万 | +7.98% |
09/29 | 4,260 | 4,330 | 4,190 | 4,315 | +1.89% | 84,200 | 1211億818万 | +5.14% |
09/28 | 4,160 | 4,235 | 4,145 | 4,235 | +2.79% | 72,200 | 1188億6283万 | +3.29% |
09/27 | 4,150 | 4,185 | 4,120 | 4,120 | -0.72% | 44,200 | 1156億3515万 | +0.37% |
09/26 | 4,185 | 4,205 | 4,110 | 4,150 | -0.48% | 80,900 | 1164億7716万 | +0.83% |
09/22 | 4,105 | 4,200 | 4,090 | 4,170 | -0.12% | 45,600 | 1170億3849万 | +1.12% |
09/21 | 4,130 | 4,180 | 4,100 | 4,175 | 0% | 40,300 | 1171億7883万 | +1.07% |
09/20 | 4,230 | 4,245 | 4,145 | 4,175 | -2.91% | 62,600 | 1171億7883万 | +0.89% |
09/16 | 4,175 | 4,330 | 4,175 | 4,300 | +2.99% | 102,000 | 1206億8717万 | +3.66% |
09/15 | 4,135 | 4,180 | 4,090 | 4,175 | +1.95% | 53,700 | 1171億7883万 | +0.51% |
09/14 | 3,965 | 4,165 | 3,950 | 4,095 | 0% | 81,400 | 1149億3348万 | -1.59% |
09/13 | 4,065 | 4,130 | 4,030 | 4,095 | +2.25% | 37,800 | 1149億3348万 | -1.85% |
09/12 | 10:30 米国の楽器メーカーDrum Workshop, Inc.社の株式取得(完全子会社化)に関するお知らせ |
09/12 | 3,925 | 4,015 | 3,905 | 4,005 | +2.04% | 40,800 | 1124億747万 | -4.21% |
09/09 | 3,895 | 3,935 | 3,880 | 3,925 | +0.51% | 36,300 | 1101億6213万 | -6.46% |
09/08 | 3,885 | 3,925 | 3,865 | 3,905 | +0.64% | 55,100 | 1096億79万 | -7.29% |
09/07 | 3,905 | 3,905 | 3,790 | 3,880 | -1.02% | 68,000 | 1088億9912万 | -8.25% |
09/06 | 4,075 | 4,075 | 3,905 | 3,920 | -2.12% | 88,700 | 1100億2180万 | -7.63% |
09/05 | 4,055 | 4,065 | 4,005 | 4,005 | -1.23% | 27,800 | 1124億747万 | -6.01% |
09/02 | 4,040 | 4,065 | 3,965 | 4,055 | +1.25% | 54,700 | 1138億1081万 | -5.08% |