2021 |
02/12 | 6,110 | 6,140 | 6,030 | 6,040 | -2.58% | 785,000 | 1兆1569億 | -1.31% |
02/10 | 6,240 | 6,270 | 6,120 | 6,200 | -1.59% | 732,000 | 1兆1876億 | +1.39% |
02/09 | 6,380 | 6,430 | 6,250 | 6,300 | -0.94% | 672,700 | 1兆2067億 | +3.24% |
02/08 | 6,330 | 6,430 | 6,320 | 6,360 | +0.95% | 593,000 | 1兆2182億 | +4.43% |
02/05 | 6,230 | 6,430 | 6,180 | 6,300 | +2.77% | 758,700 | 1兆2067億 | +3.65% |
02/05 | 9:00 2021年3月期第3四半期決算説明会資料 |
02/04 | 15:30 業績予想の修正に関するお知らせ |
02/04 | 15:30 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
02/04 | 15:30 2021年3月期第3四半期(累計)業績の概要と通期業績予想について[IFRS] |
02/04 | 6,240 | 6,260 | 6,100 | 6,130 | -2.23% | 539,300 | 1兆1742億 | +0.97% |
02/03 | 6,260 | 6,320 | 6,220 | 6,270 | 0% | 446,000 | 1兆2010億 | +3.43% |
02/02 | 6,150 | 6,310 | 6,100 | 6,270 | +1.95% | 454,000 | 1兆2010億 | +3.72% |
02/01 | 5,910 | 6,170 | 5,900 | 6,150 | +4.41% | 502,900 | 1兆1780億 | +2.02% |
01/29 | 6,000 | 6,030 | 5,860 | 5,890 | -2.48% | 492,700 | 1兆1282億 | -2.06% |
01/28 | 5,890 | 6,050 | 5,890 | 6,040 | 0% | 497,000 | 1兆1569億 | +0.5% |
01/27 | 6,020 | 6,070 | 5,970 | 6,040 | +1.34% | 293,300 | 1兆1569億 | +0.7% |
01/26 | 6,060 | 6,070 | 5,920 | 5,960 | -1.81% | 308,100 | 1兆1416億 | -0.43% |
01/25 | 5,980 | 6,070 | 5,980 | 6,070 | +1.51% | 338,400 | 1兆1627億 | +1.54% |
01/22 | 5,970 | 6,040 | 5,920 | 5,980 | -0.99% | 471,700 | 1兆1454億 | +0.22% |
01/21 | 6,040 | 6,100 | 6,010 | 6,040 | -0.49% | 552,800 | 1兆1569億 | +1.17% |
01/20 | 6,000 | 6,100 | 5,950 | 6,070 | +1.85% | 680,800 | 1兆1627億 | +1.61% |
01/19 | 6,020 | 6,020 | 5,940 | 5,960 | -1% | 587,200 | 1兆1416億 | -0.47% |
01/18 | 6,100 | 6,110 | 5,970 | 6,020 | -2.75% | 576,100 | 1兆1531億 | +0.18% |
01/15 | 6,340 | 6,340 | 6,170 | 6,190 | -2.37% | 621,600 | 1兆1857億 | +2.67% |
01/14 | 6,160 | 6,390 | 6,120 | 6,340 | +3.59% | 1,150,200 | 1兆2144億 | +5.02% |
01/13 | 6,090 | 6,120 | 5,980 | 6,120 | +0.66% | 540,000 | 1兆1723億 | +1.32% |
01/12 | 6,030 | 6,130 | 5,990 | 6,080 | -1.94% | 529,900 | 1兆1646億 | +0.41% |
01/08 | 6,110 | 6,200 | 5,950 | 6,200 | +3.68% | 551,700 | 1兆1876億 | +2.28% |
01/07 | 6,040 | 6,130 | 5,970 | 5,980 | +1.18% | 475,800 | 1兆1454億 | -1.42% |
01/06 | 5,880 | 5,930 | 5,810 | 5,910 | +0.34% | 308,800 | 1兆1320億 | -2.72% |
01/05 | 5,940 | 5,990 | 5,850 | 5,890 | -1.67% | 426,100 | 1兆1282億 | -3.08% |
01/04 | 6,120 | 6,120 | 5,950 | 5,990 | -1.32% | 257,700 | 1兆1474億 | -1.51% |
2020 |
12/30 | 6,150 | 6,150 | 6,070 | 6,070 | -0.82% | 470,800 | 1兆1627億 | -0.1% |
12/29 | 5,900 | 6,150 | 5,900 | 6,120 | +3.73% | 429,200 | 1兆1723億 | +0.82% |
12/28 | 5,860 | 5,950 | 5,830 | 5,900 | +0.85% | 259,400 | 1兆1301億 | -2.69% |
12/25 | 5,900 | 5,900 | 5,820 | 5,850 | +0.34% | 114,400 | 1兆1205億 | -3.35% |
12/24 | 5,830 | 5,940 | 5,810 | 5,830 | +0.17% | 238,600 | 1兆1167億 | -3.62% |
12/23 | 5,800 | 5,850 | 5,760 | 5,820 | +0.69% | 221,400 | 1兆1148億 | -3.72% |
12/22 | 5,730 | 5,820 | 5,720 | 5,780 | +0.52% | 423,900 | 1兆1071億 | -4.43% |
12/21 | 5,810 | 5,880 | 5,720 | 5,750 | +0.35% | 332,800 | 1兆1014億 | -4.99% |
12/18 | 5,770 | 5,770 | 5,620 | 5,730 | -0.35% | 827,700 | 1兆976億 | -5.3% |
12/17 | 5,850 | 5,870 | 5,730 | 5,750 | -0.86% | 557,300 | 1兆1014億 | -4.99% |
12/16 | 5,900 | 5,980 | 5,780 | 5,800 | -4.45% | 1,104,200 | 1兆1110億 | -4.12% |
12/15 | 6,150 | 6,180 | 6,030 | 6,070 | -0.82% | 534,000 | 1兆1627億 | +0.56% |
12/14 | 6,150 | 6,260 | 6,100 | 6,120 | -4.82% | 789,000 | 1兆1723億 | +1.86% |
12/11 | 6,510 | 6,520 | 6,400 | 6,430 | -0.92% | 639,300 | 1兆2316億 | +7.67% |
12/10 | 6,500 | 6,520 | 6,450 | 6,490 | -0.31% | 463,200 | 1兆2431億 | +9.7% |
12/09 | 6,400 | 6,540 | 6,390 | 6,510 | +1.88% | 574,300 | 1兆2470億 | +11.05% |
12/08 | 6,440 | 6,480 | 6,370 | 6,390 | -0.62% | 472,100 | 1兆2240億 | +10.08% |
12/07 | 6,510 | 6,560 | 6,430 | 6,430 | -0.92% | 415,700 | 1兆2316億 | +11.9% |
12/04 | 6,290 | 6,500 | 6,290 | 6,490 | +3.67% | 527,100 | 1兆2431億 | +14.12% |
12/03 | 6,190 | 6,290 | 6,170 | 6,260 | -0.48% | 639,300 | 1兆1991億 | +11.23% |
12/02 | 6,200 | 6,320 | 6,100 | 6,290 | +1.45% | 746,600 | 1兆2048億 | +12.76% |
12/01 | 6,060 | 6,280 | 6,020 | 6,200 | +4.03% | 718,100 | 1兆1876億 | +12.18% |
11/30 | 6,110 | 6,110 | 5,960 | 5,960 | -0.83% | 788,800 | 1兆1416億 | +8.86% |
11/27 | 15:30 取引先の火災による影響と2021年3月期通期業績予想について |
11/27 | 5,900 | 6,030 | 5,820 | 6,010 | +2.91% | 643,200 | 1兆1512億 | +10.66% |
11/26 | 5,850 | 5,860 | 5,740 | 5,840 | -1.35% | 538,200 | 1兆1186億 | +8.43% |
11/25 | 6,050 | 6,170 | 5,920 | 5,920 | -0.67% | 587,800 | 1兆1340億 | +10.72% |
11/24 | 5,750 | 5,990 | 5,750 | 5,960 | +5.49% | 624,400 | 1兆1416億 | +12.37% |
11/20 | 5,640 | 5,700 | 5,610 | 5,650 | -1.57% | 405,800 | 1兆822億 | +7.5% |
11/19 | 5,800 | 5,830 | 5,690 | 5,740 | 0% | 571,300 | 1兆995億 | +9.86% |
11/18 | 5,890 | 5,890 | 5,710 | 5,740 | -2.55% | 545,200 | 1兆995億 | +10.53% |
11/17 | 5,900 | 5,920 | 5,790 | 5,890 | +0.17% | 606,400 | 1兆1282億 | +14.06% |
11/16 | 5,810 | 5,900 | 5,770 | 5,880 | +2.62% | 529,200 | 1兆1263億 | +14.62% |
11/13 | 5,820 | 5,820 | 5,650 | 5,730 | -0.17% | 786,000 | 1兆976億 | +12.42% |
11/12 | 5,730 | 5,750 | 5,680 | 5,740 | +1.06% | 874,800 | 1兆995億 | +13.17% |
11/11 | 5,690 | 5,710 | 5,550 | 5,680 | +3.46% | 746,200 | 1兆880億 | +12.54% |
11/10 | 5,500 | 5,530 | 5,440 | 5,490 | +2.62% | 622,000 | 1兆516億 | +9.23% |
11/09 | 5,320 | 5,400 | 5,290 | 5,350 | +2.29% | 663,600 | 1兆248億 | +6.77% |
11/06 | 5,060 | 5,250 | 5,020 | 5,230 | +3.98% | 511,900 | 1兆18億 | +4.64% |
11/05 | 5,060 | 5,080 | 4,950 | 5,030 | -2.33% | 662,900 | 9635億2177万 | +0.8% |
11/04 | 9:45 2021年3月期第2四半期決算説明会資料 |
11/04 | 5,480 | 5,490 | 5,080 | 5,150 | +1.38% | 1,083,700 | 9865億837万 | +3.19% |
11/02 | 15:30 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
11/02 | 15:30 2021年3月期第2四半期(累計)業績の概要と通期業績予想について[IFRS] |
11/02 | 4,915 | 5,120 | 4,915 | 5,080 | +3.25% | 498,700 | 9730億9952万 | +1.78% |
10/30 | 4,940 | 4,955 | 4,875 | 4,920 | -0.4% | 478,900 | 9424億5072万 | -1.36% |
10/29 | 4,920 | 4,990 | 4,910 | 4,940 | -1.59% | 309,900 | 9462億8182万 | -1% |
10/28 | 5,030 | 5,040 | 5,000 | 5,020 | +0.2% | 359,200 | 9616億622万 | +0.46% |
10/27 | 4,960 | 5,020 | 4,915 | 5,010 | 0% | 287,000 | 9596億9067万 | +0.22% |
10/26 | 4,895 | 5,030 | 4,890 | 5,010 | +1.93% | 397,900 | 9596億9067万 | +0.16% |
10/23 | 4,860 | 4,940 | 4,855 | 4,915 | +1.24% | 244,100 | 9414億9294万 | -1.88% |
10/22 | 4,875 | 4,915 | 4,835 | 4,855 | -0.72% | 254,000 | 9299億9964万 | -3.34% |
10/21 | 4,830 | 4,905 | 4,825 | 4,890 | +0.93% | 272,000 | 9367億407万 | -2.94% |
10/20 | 4,830 | 4,880 | 4,820 | 4,845 | -0.1% | 303,300 | 9280億8409万 | -3.96% |
10/19 | 4,830 | 4,885 | 4,825 | 4,850 | +1.68% | 276,200 | 9290億4187万 | -3.88% |
10/16 | 4,840 | 4,855 | 4,765 | 4,770 | -2.15% | 373,600 | 9137億1746万 | -5.47% |
10/15 | 4,910 | 4,950 | 4,875 | 4,875 | -1.42% | 293,700 | 9338億3074万 | -3.56% |
10/14 | 5,010 | 5,020 | 4,930 | 4,945 | -1.3% | 436,700 | 9472億3959万 | -2.27% |
10/13 | 5,030 | 5,040 | 4,965 | 5,010 | -0.6% | 255,100 | 9596億9067万 | -1.09% |
10/12 | 5,080 | 5,090 | 5,030 | 5,040 | -0.2% | 239,000 | 9654億3732万 | -0.63% |
10/09 | 5,100 | 5,100 | 5,000 | 5,050 | -0.98% | 508,900 | 9673億5287万 | -0.45% |
10/08 | 5,170 | 5,170 | 5,100 | 5,100 | -0.2% | 351,700 | 9769億3062万 | +0.49% |
10/07 | 5,120 | 5,140 | 5,050 | 5,110 | -0.97% | 259,900 | 9788億4617万 | +0.63% |
10/06 | 5,170 | 5,210 | 5,150 | 5,160 | +0.58% | 323,000 | 9884億2392万 | +1.67% |
10/05 | 5,090 | 5,160 | 5,080 | 5,130 | +2.19% | 429,300 | 9826億7727万 | +1.22% |
10/02 | 5,100 | 5,120 | 5,000 | 5,020 | 0% | 499,400 | 9616億622万 | -0.85% |
09/30 | 5,140 | 5,160 | 5,010 | 5,020 | -0.99% | 765,000 | 9616億622万 | -0.87% |
09/29 | 5,140 | 5,160 | 5,040 | 5,070 | -1.55% | 385,500 | 9711億8397万 | +0.2% |
09/28 | 5,070 | 5,160 | 5,050 | 5,150 | +3.1% | 429,700 | 9865億837万 | +1.88% |
09/25 | 4,970 | 5,040 | 4,925 | 4,995 | +0.3% | 601,800 | 9568億1734万 | -1.07% |
09/24 | 5,090 | 5,130 | 4,960 | 4,980 | -2.35% | 504,800 | 9539億4402万 | -1.43% |
09/23 | 5,020 | 5,130 | 5,010 | 5,100 | +0.39% | 353,400 | 9769億3062万 | +0.89% |
09/18 | 5,110 | 5,140 | 5,060 | 5,080 | +0.2% | 367,700 | 9730億9952万 | +0.49% |
09/17 | 5,130 | 5,190 | 5,060 | 5,070 | -2.31% | 356,400 | 9711億8397万 | +0.26% |
09/16 | 5,280 | 5,300 | 5,160 | 5,190 | -1.7% | 357,300 | 9941億7057万 | +2.55% |
09/15 | 5,220 | 5,310 | 5,170 | 5,280 | +1.34% | 617,100 | 1兆114億 | +4.39% |