2022 |
04/08 | 5,340 | 5,340 | 5,230 | 5,310 | +1.34% | 690,300 | 9945億6300万 | +1.78% |
04/07 | 5,190 | 5,260 | 5,130 | 5,240 | 0% | 454,800 | 9814億5200万 | +0.46% |
04/06 | 5,300 | 5,350 | 5,220 | 5,240 | -1.87% | 500,200 | 9814億5200万 | +0.48% |
04/05 | 5,410 | 5,410 | 5,290 | 5,340 | 0% | 401,500 | 1兆1億 | +2.32% |
04/04 | 5,360 | 5,370 | 5,300 | 5,340 | 0% | 208,400 | 1兆1億 | +2.3% |
04/01 | 5,270 | 5,370 | 5,220 | 5,340 | -0.19% | 462,100 | 1兆1億 | +2.3% |
03/31 | 5,350 | 5,430 | 5,350 | 5,350 | -1.83% | 586,000 | 1兆20億 | +2.51% |
03/30 | 5,500 | 5,510 | 5,360 | 5,450 | -0.18% | 500,700 | 1兆207億 | +4.39% |
03/29 | 5,390 | 5,460 | 5,360 | 5,460 | +0.92% | 459,500 | 1兆226億 | +4.58% |
03/28 | 5,420 | 5,480 | 5,380 | 5,410 | 0% | 280,600 | 1兆132億 | +3.62% |
03/25 | 5,490 | 5,500 | 5,370 | 5,410 | -0.55% | 382,900 | 1兆132億 | +3.6% |
03/24 | 5,340 | 5,460 | 5,270 | 5,440 | +0.37% | 410,700 | 1兆189億 | +4.07% |
03/23 | 5,450 | 5,460 | 5,350 | 5,420 | +1.31% | 468,300 | 1兆151億 | +3.65% |
03/22 | 5,280 | 5,400 | 5,250 | 5,350 | +3.08% | 753,900 | 1兆20億 | +2.24% |
03/18 | 5,160 | 5,190 | 5,110 | 5,190 | -0.19% | 593,200 | 9720億8700万 | -1.09% |
03/17 | 5,160 | 5,200 | 5,110 | 5,200 | +4.31% | 461,800 | 9739億6000万 | -1.23% |
03/16 | 4,930 | 4,995 | 4,880 | 4,985 | +1.63% | 490,300 | 9336億9050万 | -5.57% |
03/15 | 4,870 | 4,960 | 4,855 | 4,905 | +0.1% | 355,100 | 9187億650万 | -7.35% |
03/14 | 4,940 | 5,030 | 4,900 | 4,900 | +0.41% | 377,800 | 9177億7000万 | -7.7% |
03/11 | 4,995 | 5,030 | 4,840 | 4,880 | -4.13% | 969,500 | 9140億2400万 | -8.37% |
03/10 | 5,000 | 5,110 | 4,965 | 5,090 | +4.41% | 795,100 | 9533億5700万 | -4.7% |
03/09 | 5,030 | 5,060 | 4,875 | 4,875 | -1.71% | 715,900 | 9130億8750万 | -8.78% |
03/08 | 4,960 | 5,100 | 4,950 | 4,960 | -1.78% | 632,900 | 9290億800万 | -7.41% |
03/07 | 5,110 | 5,150 | 5,000 | 5,050 | -4.72% | 493,500 | 9458億6500万 | -5.82% |
03/04 | 5,280 | 5,310 | 5,210 | 5,300 | +0.38% | 829,300 | 9926億9000万 | -1.08% |
03/03 | 5,240 | 5,320 | 5,240 | 5,280 | +1.54% | 407,500 | 9889億4400万 | -1.31% |
03/02 | 5,330 | 5,330 | 5,200 | 5,200 | -2.8% | 429,300 | 9739億6000万 | -2.71% |
03/01 | 5,430 | 5,450 | 5,330 | 5,350 | -0.19% | 505,200 | 1兆20億 | +0.09% |
02/28 | 14:00 役員人事に関するお知らせ |
02/28 | 5,370 | 5,380 | 5,280 | 5,360 | +0.37% | 509,000 | 1兆39億 | +0.36% |
02/25 | 5,360 | 5,370 | 5,260 | 5,340 | +0.56% | 504,100 | 1兆1億 | +0.07% |
02/24 | 5,400 | 5,430 | 5,260 | 5,310 | -1.67% | 509,800 | 9945億6300万 | -0.36% |
02/22 | 5,380 | 5,420 | 5,320 | 5,400 | -1.1% | 329,300 | 1兆114億 | +1.39% |
02/21 | 5,370 | 5,480 | 5,320 | 5,460 | -0.18% | 282,500 | 1兆226億 | +2.52% |
02/18 | 5,370 | 5,510 | 5,350 | 5,470 | +0.74% | 482,900 | 1兆245億 | +2.76% |
02/17 | 5,530 | 5,580 | 5,410 | 5,430 | -1.81% | 515,200 | 1兆170億 | +1.99% |
02/16 | 5,570 | 5,610 | 5,530 | 5,530 | +0.55% | 439,800 | 1兆357億 | +3.71% |
02/15 | 5,540 | 5,590 | 5,460 | 5,500 | 0% | 482,300 | 1兆301億 | +3.15% |
02/14 | 5,510 | 5,590 | 5,480 | 5,500 | -3.68% | 644,800 | 1兆301億 | +3.07% |
02/10 | 5,700 | 5,740 | 5,630 | 5,710 | +1.06% | 727,500 | 1兆694億 | +6.91% |
02/09 | 5,630 | 5,770 | 5,580 | 5,650 | +1.99% | 1,079,800 | 1兆582億 | +5.73% |
02/08 | 5,350 | 5,620 | 5,320 | 5,540 | +3.17% | 1,306,200 | 1兆376億 | +3.57% |
02/08 | 9:00 2022年3月期第3四半期決算説明会資料 |
02/07 | 16:00 2022年3月期第3四半期(累計)業績の概要と通期業績予想について[IFRS] |
02/07 | 16:00 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
02/07 | 5,330 | 5,390 | 5,270 | 5,370 | +1.7% | 709,600 | 1兆58億 | +0.3% |
02/04 | 5,360 | 5,400 | 5,260 | 5,280 | -0.75% | 625,300 | 9889億4400万 | -1.68% |
02/03 | 5,250 | 5,340 | 5,240 | 5,320 | +1.14% | 508,400 | 9964億3600万 | -1.34% |
02/02 | 5,260 | 5,300 | 5,230 | 5,260 | +1.94% | 525,500 | 9851億9800万 | -2.7% |
02/01 | 5,200 | 5,250 | 5,160 | 5,160 | -0.58% | 486,400 | 9664億6800万 | -4.87% |
01/31 | 5,130 | 5,220 | 5,090 | 5,190 | +1.76% | 602,000 | 9720億8700万 | -4.74% |
01/28 | 5,000 | 5,120 | 5,000 | 5,100 | +3.45% | 957,800 | 9552億3000万 | -6.76% |
01/27 | 5,150 | 5,150 | 4,900 | 4,930 | -3.52% | 756,100 | 9233億8900万 | -10.28% |
01/26 | 5,160 | 5,180 | 5,090 | 5,110 | -0.97% | 380,700 | 9571億300万 | -7.49% |
01/25 | 5,180 | 5,180 | 5,090 | 5,160 | -0.77% | 597,000 | 9664億6800万 | -7.06% |
01/24 | 5,150 | 5,200 | 5,100 | 5,200 | -0.76% | 406,000 | 9739億6000万 | -6.83% |
01/21 | 5,080 | 5,270 | 5,080 | 5,240 | +0.19% | 556,000 | 9814億5200万 | -6.5% |
01/20 | 5,140 | 5,260 | 5,140 | 5,230 | +0.97% | 619,700 | 9795億7900万 | -7.01% |
01/19 | 5,210 | 5,270 | 5,140 | 5,180 | -1.15% | 747,300 | 9702億1400万 | -8.3% |
01/18 | 5,380 | 5,410 | 5,190 | 5,240 | -2.6% | 590,100 | 9814億5200万 | -7.68% |
01/17 | 5,370 | 5,400 | 5,340 | 5,380 | -0.19% | 367,900 | 1兆76億 | -5.68% |
01/14 | 5,370 | 5,400 | 5,330 | 5,390 | -2.18% | 727,100 | 1兆95億 | -5.97% |
01/13 | 5,570 | 5,570 | 5,490 | 5,510 | -2.13% | 505,900 | 1兆320億 | -4.27% |
01/12 | 5,540 | 5,650 | 5,540 | 5,630 | +1.81% | 617,300 | 1兆544億 | -2.46% |
01/11 | 5,590 | 5,590 | 5,500 | 5,530 | -0.9% | 421,500 | 1兆357億 | -4.37% |
01/07 | 5,640 | 5,680 | 5,560 | 5,580 | -1.06% | 513,100 | 1兆451億 | -3.74% |
01/06 | 5,730 | 5,810 | 5,630 | 5,640 | -2.25% | 620,200 | 1兆563億 | -2.93% |
01/05 | 5,780 | 5,800 | 5,720 | 5,770 | -0.17% | 479,200 | 1兆807億 | -0.81% |
01/04 | 5,700 | 5,790 | 5,660 | 5,780 | +1.94% | 550,600 | 1兆825億 | -0.84% |
2021 |
12/30 | 5,700 | 5,710 | 5,650 | 5,670 | -1.56% | 428,100 | 1兆861億 | -2.99% |
12/29 | 5,730 | 5,810 | 5,720 | 5,760 | -1.2% | 328,900 | 1兆1033億 | -1.91% |
12/28 | 5,780 | 5,830 | 5,750 | 5,830 | +2.64% | 312,900 | 1兆1167億 | -1.1% |
12/27 | 5,700 | 5,700 | 5,660 | 5,680 | -0.53% | 193,000 | 1兆880億 | -4.04% |
12/24 | 5,750 | 5,770 | 5,710 | 5,710 | -0.87% | 184,700 | 1兆937億 | -4.02% |
12/23 | 5,780 | 5,790 | 5,700 | 5,760 | +0.35% | 237,000 | 1兆1033億 | -3.58% |
12/22 | 5,740 | 5,780 | 5,730 | 5,740 | +0.17% | 238,100 | 1兆995億 | -4.29% |
12/21 | 5,770 | 5,790 | 5,710 | 5,730 | +1.42% | 328,500 | 1兆976億 | -4.93% |
12/20 | 5,710 | 5,730 | 5,620 | 5,650 | -2.75% | 441,800 | 1兆822億 | -6.73% |
12/17 | 5,700 | 5,810 | 5,700 | 5,810 | -1.19% | 894,200 | 1兆1129億 | -4.64% |
12/16 | 5,880 | 5,900 | 5,790 | 5,880 | +1.55% | 374,500 | 1兆1263億 | -3.92% |
12/15 | 5,690 | 5,810 | 5,680 | 5,790 | +0.87% | 414,300 | 1兆1091億 | -5.68% |
12/14 | 5,840 | 5,880 | 5,720 | 5,740 | -1.88% | 406,700 | 1兆995億 | -6.88% |
12/13 | 5,920 | 5,930 | 5,840 | 5,850 | +0.17% | 315,300 | 1兆1205億 | -5.58% |
12/10 | 5,860 | 5,910 | 5,790 | 5,840 | -2.01% | 786,300 | 1兆1186億 | -6.15% |
12/09 | 6,040 | 6,050 | 5,930 | 5,960 | -1.65% | 401,900 | 1兆1416億 | -4.72% |
12/08 | 6,040 | 6,110 | 6,010 | 6,060 | +1% | 541,700 | 1兆1608億 | -3.9% |
12/07 | 5,900 | 6,060 | 5,830 | 6,000 | +1.69% | 852,000 | 1兆1493億 | -5.69% |
12/06 | 5,850 | 5,950 | 5,770 | 5,900 | -0.17% | 479,700 | 1兆1301億 | -7.94% |
12/03 | 5,980 | 5,980 | 5,810 | 5,910 | +0.51% | 560,500 | 1兆1320億 | -8.53% |
12/02 | 5,770 | 5,940 | 5,770 | 5,880 | -0.51% | 727,500 | 1兆1263億 | -9.75% |
12/01 | 5,790 | 5,960 | 5,770 | 5,910 | +1.55% | 774,500 | 1兆1320億 | -10.05% |
11/30 | 6,080 | 6,110 | 5,820 | 5,820 | -4.12% | 1,615,700 | 1兆1148億 | -12.08% |
11/29 | 6,180 | 6,190 | 6,030 | 6,070 | -1.78% | 622,500 | 1兆1627億 | -9.02% |
11/26 | 16:00 自己株式の消却に関するお知らせ |
11/26 | 6,280 | 6,290 | 6,150 | 6,180 | -2.52% | 667,200 | 1兆1838億 | -7.94% |
11/25 | 6,350 | 6,400 | 6,280 | 6,340 | +0.16% | 366,500 | 1兆2144億 | -6.14% |
11/24 | 6,440 | 6,500 | 6,310 | 6,330 | -1.71% | 415,800 | 1兆2125億 | -6.79% |
11/22 | 6,320 | 6,470 | 6,280 | 6,440 | +0.31% | 455,600 | 1兆2336億 | -5.64% |
11/19 | 6,430 | 6,500 | 6,400 | 6,420 | +1.26% | 523,000 | 1兆2297億 | -6.39% |
11/18 | 6,240 | 6,380 | 6,240 | 6,340 | 0% | 522,800 | 1兆2144億 | -7.9% |
11/17 | 6,470 | 6,470 | 6,320 | 6,340 | -2.16% | 488,500 | 1兆2144億 | -8.25% |
11/16 | 6,480 | 6,550 | 6,460 | 6,480 | -0.46% | 480,800 | 1兆2412億 | -6.56% |
11/15 | 17:00 自己株式の取得状況及び取得終了に関するお知らせ |
11/15 | 6,530 | 6,560 | 6,500 | 6,510 | -0.31% | 441,200 | 1兆2470億 | -6.38% |
11/12 | 6,480 | 6,560 | 6,460 | 6,530 | +0.62% | 764,700 | 1兆2508億 | -6.23% |
11/11 | 6,370 | 6,500 | 6,360 | 6,490 | +2.2% | 548,400 | 1兆2431億 | -6.87% |
11/04 | 9:00 2022年3月期第2四半期決算説明会資料 |