2021 |
03/09 | 4,025 | 4,035 | 3,880 | 3,910 | -1.14% | 270,700 | 4203億6001万 | +0.1% |
03/08 | 4,050 | 4,070 | 3,940 | 3,955 | -1% | 171,800 | 4251億9791万 | +1.54% |
03/05 | 4,005 | 4,010 | 3,905 | 3,995 | -0.37% | 294,700 | 4294億9827万 | +2.75% |
03/04 | 3,980 | 4,090 | 3,945 | 4,010 | +0.25% | 206,600 | 4311億1090万 | +3.43% |
03/03 | 3,885 | 4,045 | 3,865 | 4,000 | +4.17% | 376,900 | 4300億3581万 | +3.52% |
03/02 | 3,815 | 3,880 | 3,795 | 3,840 | +2.54% | 417,300 | 4128億3438万 | -0.47% |
03/01 | 3,710 | 3,775 | 3,705 | 3,745 | +2.46% | 235,400 | 4026億2103万 | -2.95% |
02/26 | 3,625 | 3,700 | 3,610 | 3,655 | +0.27% | 494,600 | 3929億4522万 | -5.36% |
02/25 | 3,820 | 3,820 | 3,645 | 3,645 | -2.93% | 380,700 | 3918億7013万 | -5.72% |
02/24 | 3,795 | 3,855 | 3,750 | 3,755 | -1.05% | 235,200 | 4036億9612万 | -2.92% |
02/22 | (IR情報)13:30 監査等委員会設置会社移行後の役員人事に関するお知らせ |
02/22 | 3,845 | 3,885 | 3,750 | 3,795 | -0.26% | 211,600 | 4079億9648万 | -1.91% |
02/19 | 3,835 | 3,885 | 3,790 | 3,805 | -1.81% | 201,800 | 4090億7156万 | -1.6% |
02/18 | 4,055 | 4,055 | 3,865 | 3,875 | -5.02% | 284,400 | 4165億9719万 | +0.13% |
02/17 | 4,090 | 4,150 | 4,055 | 4,080 | -0.61% | 296,900 | 4386億3653万 | +5.32% |
02/16 | 4,175 | 4,180 | 4,015 | 4,105 | -0.73% | 204,100 | 4413億2425万 | +5.96% |
02/15 | 4,060 | 4,140 | 3,975 | 4,135 | +2.1% | 219,900 | 4445億4952万 | +6.68% |
02/12 | 3,945 | 4,060 | 3,920 | 4,050 | +3.85% | 228,000 | 4354億1126万 | +4.52% |
02/10 | 3,865 | 3,925 | 3,840 | 3,900 | -0.89% | 266,000 | 4192億8492万 | +0.67% |
02/09 | 3,950 | 3,985 | 3,880 | 3,935 | -1.38% | 301,200 | 4230億4773万 | +1.37% |
02/08 | 4,030 | 4,100 | 3,975 | 3,990 | +0.76% | 300,300 | 4289億6072万 | +2.62% |
02/05 | 3,920 | 4,065 | 3,920 | 3,960 | +0.25% | 301,800 | 4257億3545万 | +1.8% |
02/04 | 3,760 | 3,975 | 3,755 | 3,950 | +1.67% | 413,500 | 4246億6036万 | +1.44% |
02/03 | (IR情報)13:00 監査等委員会設置会社への移行に関するお知らせ |
02/03 | (IR情報)13:00 代表取締役の異動に関するお知らせ |
02/03 | (IR情報)13:00 通期の連結業績予想の修正および期末配当予想の修正に関するお知らせ |
02/03 | (IR情報)13:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/03 | 3,910 | 4,050 | 3,805 | 3,885 | -0.26% | 403,200 | 4176億7228万 | -0.26% |
02/02 | 3,805 | 3,950 | 3,795 | 3,895 | +3.18% | 218,500 | 4187億4737万 | -0.08% |
02/01 | 3,635 | 3,790 | 3,605 | 3,775 | +3.42% | 207,200 | 4058億4630万 | -3.13% |
01/29 | 3,760 | 3,760 | 3,640 | 3,650 | -2.93% | 234,600 | 3924億768万 | -6.34% |
01/28 | 3,660 | 3,790 | 3,650 | 3,760 | +0.53% | 303,700 | 4042億3366万 | -3.71% |
01/27 | 3,655 | 3,740 | 3,635 | 3,740 | +2.05% | 212,300 | 4020億8348万 | -4.32% |
01/26 | 3,800 | 3,805 | 3,665 | 3,665 | -5.05% | 243,900 | 3940億2031万 | -6.29% |
01/25 | 3,860 | 3,865 | 3,795 | 3,860 | +0.13% | 187,600 | 4149億8456万 | -1.46% |
01/22 | 3,780 | 3,855 | 3,765 | 3,855 | +0.52% | 163,200 | 4144億4701万 | -1.56% |
01/21 | (5%ルール)インベスコホンコンリミテッド(Invesco Hong Kong…(0.14%)インベスコ・アセット・マネジメント(8.08%) |
01/21 | 3,820 | 3,855 | 3,790 | 3,835 | +2.27% | 183,200 | 4122億9683万 | -2.02% |
01/20 | 3,685 | 3,755 | 3,655 | 3,750 | +1.63% | 234,300 | 4031億5857万 | -4.26% |
01/19 | 3,785 | 3,785 | 3,670 | 3,690 | -2.64% | 270,900 | 3967億804万 | -5.8% |
01/18 | 3,745 | 3,805 | 3,735 | 3,790 | +1.61% | 196,400 | 4074億5893万 | -3.39% |
01/15 | 3,885 | 3,900 | 3,695 | 3,730 | -3.99% | 460,900 | 4010億839万 | -5.04% |
01/14 | 3,915 | 3,925 | 3,815 | 3,885 | -2.51% | 486,400 | 4176億7228万 | -1.17% |
01/13 | 4,055 | 4,075 | 3,955 | 3,985 | -2.45% | 426,400 | 4284億2318万 | +1.35% |
01/12 | 4,150 | 4,155 | 4,045 | 4,085 | -1.57% | 339,900 | 4391億7407万 | +4% |
01/08 | 4,100 | 4,160 | 4,015 | 4,150 | +0.97% | 278,400 | 4461億6215万 | +5.89% |
01/07 | 4,075 | 4,120 | 4,025 | 4,110 | +2.24% | 187,200 | 4418億6180万 | +5.17% |
01/06 | 4,025 | 4,080 | 3,985 | 4,020 | -1.71% | 137,000 | 4321億8599万 | +3.21% |
01/05 | 4,075 | 4,120 | 4,050 | 4,090 | -0.24% | 202,200 | 4397億1162万 | +5.39% |
01/04 | 4,085 | 4,100 | 3,975 | 4,100 | +1.36% | 120,200 | 4407億8671万 | +5.97% |
2020 |
12/30 | 4,060 | 4,075 | 4,005 | 4,045 | -0.12% | 148,300 | 4348億7371万 | +4.93% |
12/29 | 3,975 | 4,055 | 3,975 | 4,050 | +1.89% | 117,100 | 4354億1126万 | +5.47% |
12/28 | 3,950 | 3,990 | 3,950 | 3,975 | +0.25% | 81,800 | 4273億4809万 | +3.92% |
12/25 | 3,900 | 3,970 | 3,900 | 3,965 | +2.32% | 125,500 | 4262億7300万 | +4.01% |
12/24 | 3,795 | 3,885 | 3,795 | 3,875 | +2.79% | 123,400 | 4165億9719万 | +2.19% |
12/23 | 3,860 | 3,880 | 3,760 | 3,770 | -2.08% | 182,400 | 4053億875万 | -0.13% |
12/22 | 3,820 | 3,915 | 3,820 | 3,850 | +0.13% | 261,900 | 4139億947万 | +2.26% |
12/21 | 3,795 | 3,845 | 3,790 | 3,845 | +1.05% | 150,200 | 4133億7192万 | +2.48% |
12/18 | 3,795 | 3,850 | 3,790 | 3,805 | 0% | 278,600 | 4090億7156万 | +1.87% |
12/17 | 3,800 | 3,835 | 3,770 | 3,805 | -0.91% | 173,100 | 4090億7156万 | +2.2% |
12/16 | 3,850 | 3,865 | 3,785 | 3,840 | +0.66% | 189,500 | 4128億3438万 | +3.48% |
12/15 | 3,900 | 3,900 | 3,805 | 3,815 | -2.3% | 228,400 | 4101億4665万 | +3.25% |
12/14 | 3,750 | 3,915 | 3,750 | 3,905 | +4.13% | 283,800 | 4198億2246万 | +6.23% |
12/11 | 3,775 | 3,825 | 3,730 | 3,750 | -2.47% | 311,400 | 4031億5857万 | +2.8% |
12/10 | 3,870 | 3,920 | 3,810 | 3,845 | -1.79% | 202,500 | 4133億7192万 | +6.1% |
12/09 | 3,785 | 3,915 | 3,785 | 3,915 | +3.16% | 206,300 | 4208億9755万 | +8.81% |
12/08 | 3,865 | 3,870 | 3,775 | 3,795 | -2.69% | 306,300 | 4079億9648万 | +6.33% |
12/07 | 3,945 | 3,970 | 3,875 | 3,900 | +0.26% | 232,400 | 4192億8492万 | +10.11% |
12/04 | 3,830 | 3,910 | 3,825 | 3,890 | +0.52% | 259,500 | 4182億983万 | +10.67% |
12/03 | 3,865 | 3,905 | 3,845 | 3,870 | 0% | 230,900 | 4160億5965万 | +10.82% |
12/02 | 3,850 | 3,890 | 3,825 | 3,870 | +2.38% | 250,800 | 4160億5965万 | +11.79% |
12/01 | 3,720 | 3,795 | 3,690 | 3,780 | +2.86% | 374,800 | 4063億8384万 | +10.11% |
11/30 | 3,755 | 3,775 | 3,610 | 3,675 | -3.03% | 792,200 | 3950億9540万 | +7.71% |
11/27 | 3,720 | 3,800 | 3,710 | 3,790 | +1.34% | 280,700 | 4074億5893万 | +11.7% |
11/26 | 3,675 | 3,745 | 3,655 | 3,740 | +1.36% | 171,200 | 4020億8348万 | +10.95% |
11/25 | (5%ルール)オガサワラコーエルティーディー(5.53%) |
11/25 | 3,760 | 3,785 | 3,685 | 3,690 | +0.68% | 198,000 | 3967億804万 | +10.28% |
11/24 | 3,700 | 3,725 | 3,645 | 3,665 | +0.69% | 293,400 | 3940億2031万 | +10.19% |
11/20 | (5%ルール)Ogasawara HD Co., Limited(0%) |
11/20 | 3,515 | 3,640 | 3,490 | 3,640 | +4.45% | 321,400 | 3913億3259万 | +10.2% |
11/19 | 3,430 | 3,505 | 3,400 | 3,485 | +1.01% | 373,300 | 3746億6870万 | +6.31% |
11/18 | 3,490 | 3,505 | 3,435 | 3,450 | -1.57% | 181,700 | 3709億589万 | +5.8% |
11/17 | 3,530 | 3,530 | 3,455 | 3,505 | -0.43% | 259,400 | 3768億1888万 | +7.91% |
11/16 | 3,465 | 3,540 | 3,450 | 3,520 | +2.47% | 194,100 | 3784億3151万 | +8.91% |
11/13 | 3,490 | 3,495 | 3,415 | 3,435 | -1.58% | 196,300 | 3692億9325万 | +6.88% |
11/12 | 3,465 | 3,525 | 3,455 | 3,490 | -0.71% | 257,300 | 3752億624万 | +9.16% |
11/11 | 3,500 | 3,550 | 3,475 | 3,515 | +2.18% | 239,700 | 3778億9397万 | +10.6% |
11/10 | 3,420 | 3,455 | 3,380 | 3,440 | +3.3% | 370,700 | 3698億3080万 | +9% |
11/09 | 3,285 | 3,355 | 3,265 | 3,330 | +3.58% | 227,900 | 3580億481万 | +6.25% |
11/06 | 3,210 | 3,240 | 3,175 | 3,215 | +1.74% | 162,400 | 3456億4128万 | +3.24% |
11/05 | 3,170 | 3,185 | 3,105 | 3,160 | -0.63% | 337,500 | 3397億2829万 | +1.94% |
11/04 | 3,240 | 3,260 | 3,170 | 3,180 | -0.78% | 265,000 | 3418億7847万 | +2.88% |
11/02 | 3,115 | 3,225 | 3,105 | 3,205 | +3.05% | 237,500 | 3445億6619万 | +4.09% |
10/30 | 3,230 | 3,230 | 3,090 | 3,110 | -3.27% | 277,300 | 3343億5284万 | +1.57% |
10/29 | 3,230 | 3,250 | 3,140 | 3,215 | -3.45% | 420,000 | 3456億4128万 | +5.41% |
10/28 | (IR情報)13:00 株主優待制度の廃止に関するお知らせ |
10/28 | (IR情報)13:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
10/28 | (IR情報)13:00 業績予想の修正ならびに剰余金の配当(中間配当)および配当予想の修正に関するお知らせ |
10/28 | 3,110 | 3,370 | 3,055 | 3,330 | +6.9% | 779,700 | 3580億481万 | +9.72% |
10/27 | 3,140 | 3,140 | 3,055 | 3,115 | -1.11% | 178,300 | 3348億9039万 | +3.18% |
10/26 | 3,230 | 3,270 | 3,135 | 3,150 | -3.37% | 224,500 | 3386億5320万 | +4.62% |
10/23 | 3,200 | 3,280 | 3,165 | 3,260 | +2.03% | 234,800 | 3504億7919万 | +8.56% |
10/22 | 3,200 | 3,230 | 3,160 | 3,195 | -1.08% | 238,000 | 3434億9110万 | +6.78% |
10/21 | 3,150 | 3,240 | 3,150 | 3,230 | +3.53% | 257,600 | 3472億5392万 | +8.28% |
10/20 | 3,155 | 3,175 | 3,115 | 3,120 | -2.19% | 196,800 | 3354億2793万 | +5.02% |
10/19 | 3,085 | 3,210 | 3,080 | 3,190 | +3.4% | 414,700 | 3429億5356万 | +7.66% |
10/16 | 3,125 | 3,150 | 3,080 | 3,085 | +2.15% | 202,400 | 3316億6512万 | +4.47% |
10/15 | 3,045 | 3,065 | 3,005 | 3,020 | -1.31% | 174,500 | 3246億7704万 | +2.51% |
10/14 | 3,085 | 3,095 | 3,045 | 3,060 | -2.08% | 132,000 | 3289億7739万 | +4.08% |
10/13 | 3,120 | 3,150 | 3,090 | 3,125 | +0.97% | 189,200 | 3359億6548万 | +6.66% |
10/12 | 3,095 | 3,105 | 3,045 | 3,095 | +0.65% | 190,000 | 3327億4021万 | +6.07% |
10/08 | (IR情報)11:15 主要株主である筆頭株主の異動に関するお知らせ |