2019 |
07/16 | 2,650 | 2,689 | 2,645 | 2,668 | -0.3% | 367,500 | 2868億3388万 | -2.56% |
07/12 | 2,679 | 2,691 | 2,657 | 2,676 | -0.3% | 208,200 | 2876億9396万 | -2.55% |
07/11 | 2,678 | 2,695 | 2,670 | 2,684 | -0.52% | 281,600 | 2885億5403万 | -2.44% |
07/10 | 2,688 | 2,706 | 2,675 | 2,698 | -0.99% | 266,800 | 2900億5915万 | -2.1% |
07/09 | 2,730 | 2,749 | 2,703 | 2,725 | -0.69% | 294,800 | 2929億6189万 | -1.3% |
07/08 | 2,749 | 2,753 | 2,739 | 2,744 | -0.65% | 217,800 | 2950億456万 | -0.65% |
07/05 | 2,728 | 2,771 | 2,723 | 2,762 | +0.55% | 277,100 | 2969億3973万 | +0.07% |
07/04 | 2,720 | 2,757 | 2,718 | 2,747 | +0.44% | 287,200 | 2953億2709万 | -0.43% |
07/03 | 2,732 | 2,776 | 2,711 | 2,735 | -1.37% | 264,700 | 2940億3698万 | -0.94% |
07/02 | 2,738 | 2,778 | 2,738 | 2,773 | +0.22% | 354,900 | 2981億2232万 | +0.36% |
07/01 | 2,715 | 2,773 | 2,704 | 2,767 | +3.67% | 530,700 | 2974億7727万 | +0.07% |
06/28 | 2,682 | 2,693 | 2,656 | 2,669 | -0.74% | 356,000 | 2869億4139万 | -3.54% |
06/27 | 2,671 | 2,708 | 2,670 | 2,689 | +1.55% | 653,700 | 2890億9157万 | -2.96% |
06/26 | 2,649 | 2,683 | 2,642 | 2,648 | -1.45% | 300,800 | 2846億8371万 | -4.61% |
06/25 | 2,658 | 2,708 | 2,658 | 2,687 | +0.07% | 368,100 | 2888億7655万 | -3.41% |
06/24 | 2,630 | 2,689 | 2,630 | 2,685 | -1.25% | 357,600 | 2886億6154万 | -3.66% |
06/21 | 2,754 | 2,770 | 2,705 | 2,719 | -1.95% | 681,600 | 2923億1684万 | -2.61% |
06/20 | 2,767 | 2,791 | 2,746 | 2,773 | -0.4% | 239,000 | 2981億2232万 | -0.86% |
06/19 | 2,769 | 2,790 | 2,761 | 2,784 | +1.79% | 278,600 | 2993億492万 | -0.57% |
06/18 | 2,746 | 2,781 | 2,720 | 2,735 | -0.69% | 242,700 | 2940億3698万 | -2.39% |
06/17 | 2,775 | 2,790 | 2,752 | 2,754 | -1.78% | 228,300 | 2960億7965万 | -1.82% |
06/14 | 2,791 | 2,821 | 2,777 | 2,804 | +0.54% | 200,100 | 3014億5510万 | -0.11% |
06/13 | 2,829 | 2,836 | 2,779 | 2,789 | -2.11% | 283,500 | 2998億4247万 | -0.71% |
06/12 | 2,877 | 2,877 | 2,844 | 2,849 | -1.04% | 152,900 | 3062億9300万 | +1.17% |
06/11 | 2,874 | 2,889 | 2,860 | 2,879 | +0.42% | 173,800 | 3095億1827万 | +1.95% |
06/10 | 2,867 | 2,877 | 2,833 | 2,867 | +1.74% | 193,700 | 3082億2817万 | +1.2% |
06/07 | 2,823 | 2,834 | 2,802 | 2,818 | +0.61% | 145,100 | 3029億6023万 | -0.91% |
06/06 | 2,801 | 2,820 | 2,793 | 2,801 | -0.99% | 142,700 | 3011億3258万 | -1.96% |
06/05 | 2,820 | 2,832 | 2,759 | 2,829 | +3.29% | 322,400 | 3041億4283万 | -1.5% |
06/04 | 2,697 | 2,745 | 2,697 | 2,739 | +1.07% | 254,900 | 2944億6702万 | -5.13% |
06/03 | 2,703 | 2,722 | 2,690 | 2,710 | -0.55% | 321,000 | 2913億4926万 | -6.71% |
05/31 | 2,776 | 2,783 | 2,724 | 2,725 | -2.75% | 304,900 | 2929億6189万 | -6.9% |
05/30 | 2,762 | 2,804 | 2,762 | 2,802 | +0.86% | 169,100 | 3012億4008万 | -4.92% |
05/29 | 2,789 | 2,811 | 2,764 | 2,778 | -1.73% | 345,700 | 2986億5987万 | -6.24% |
05/28 | 2,813 | 2,845 | 2,812 | 2,827 | +0.86% | 266,600 | 3039億2781万 | -5.07% |
05/27 | 2,787 | 2,806 | 2,765 | 2,803 | +0.57% | 260,700 | 3013億4759万 | -6.32% |
05/24 | 2,772 | 2,816 | 2,768 | 2,787 | -0.61% | 369,200 | 2996億2745万 | -7.19% |
05/23 | 2,804 | 2,824 | 2,787 | 2,804 | -0.11% | 299,800 | 3014億5510万 | -6.97% |
05/22 | 2,827 | 2,842 | 2,797 | 2,807 | -0.14% | 245,000 | 3017億7763万 | -7.18% |
05/21 | 2,777 | 2,820 | 2,766 | 2,811 | 0% | 347,800 | 3022億766万 | -7.35% |
05/20 | 13:45 役員向け業績連動型株式報酬制度の継続および一部改定に関するお知らせ |
05/20 | 2,811 | 2,839 | 2,785 | 2,811 | -1.02% | 357,100 | 3022億766万 | -7.65% |
05/17 | 2,875 | 2,881 | 2,819 | 2,840 | +0.14% | 264,600 | 3053億2542万 | -7.04% |
05/16 | 2,870 | 2,872 | 2,823 | 2,836 | -0.28% | 425,000 | 3048億9539万 | -7.44% |
05/15 | 2,811 | 2,844 | 2,793 | 2,844 | +1.25% | 265,700 | 3057億5546万 | -7.36% |
05/14 | 2,755 | 2,816 | 2,738 | 2,809 | -0.28% | 282,400 | 3019億9265万 | -8.59% |
05/13 | 2,818 | 2,851 | 2,777 | 2,817 | -0.67% | 511,200 | 3028億5272万 | -8.45% |
05/10 | 13:00 2019年3月期決算短信〔日本基準〕(連結) |
05/10 | 2,953 | 3,010 | 2,836 | 2,836 | -4.74% | 942,000 | 3048億9539万 | -7.83% |
05/09 | 3,005 | 3,020 | 2,967 | 2,977 | -2.07% | 657,900 | 3200億5415万 | -3.19% |
05/08 | 3,065 | 3,080 | 3,030 | 3,040 | -2.41% | 387,600 | 3268億2722万 | -0.91% |
05/07 | 3,185 | 3,185 | 3,085 | 3,115 | -0.48% | 312,000 | 3348億9039万 | +1.8% |
04/26 | 3,145 | 3,145 | 3,090 | 3,130 | -0.48% | 224,500 | 3365億302万 | +2.79% |
04/25 | 3,150 | 3,155 | 3,120 | 3,145 | -0.94% | 215,300 | 3381億1566万 | +3.69% |
04/24 | 3,205 | 3,210 | 3,160 | 3,175 | -0.63% | 207,400 | 3413億4092万 | +5.13% |
04/23 | 3,225 | 3,225 | 3,180 | 3,195 | -0.31% | 176,200 | 3434億9110万 | +6.29% |
04/22 | 3,245 | 3,250 | 3,200 | 3,205 | -1.84% | 222,700 | 3445億6619万 | +7.12% |
04/19 | 3,240 | 3,290 | 3,240 | 3,265 | +1.56% | 242,400 | 3510億1673万 | +9.71% |
04/18 | 3,230 | 3,240 | 3,200 | 3,215 | +0.16% | 228,800 | 3456億4128万 | +8.73% |
04/17 | 3,200 | 3,215 | 3,180 | 3,210 | +1.9% | 249,300 | 3451億374万 | +9.18% |
04/16 | 3,140 | 3,155 | 3,130 | 3,150 | -0.63% | 178,700 | 3386億5320万 | +7.62% |
04/15 | 3,190 | 3,190 | 3,140 | 3,170 | +2.92% | 367,100 | 3408億338万 | +8.82% |
04/12 | 3,065 | 3,080 | 3,045 | 3,080 | +0.49% | 189,300 | 3311億2757万 | +6.28% |
04/11 | 3,055 | 3,090 | 3,045 | 3,065 | +0.49% | 186,900 | 3295億1494万 | +6.06% |
04/10 | 3,030 | 3,065 | 3,020 | 3,050 | -0.33% | 232,300 | 3279億230万 | +5.83% |
04/09 | 3,070 | 3,080 | 3,035 | 3,060 | 0% | 242,200 | 3289億7739万 | +6.47% |
04/08 | 3,095 | 3,105 | 3,040 | 3,060 | -0.97% | 232,400 | 3289億7739万 | +6.69% |
04/05 | 3,075 | 3,110 | 3,060 | 3,090 | +0.98% | 279,000 | 3322億266万 | +8.08% |
04/04 | 3,020 | 3,080 | 2,995 | 3,060 | +2.65% | 424,400 | 3289億7739万 | +7.44% |
04/03 | 2,956 | 2,986 | 2,945 | 2,981 | +1.71% | 324,500 | 3204億8419万 | +4.96% |
04/02 | 2,947 | 2,956 | 2,925 | 2,931 | +0.9% | 274,300 | 3151億874万 | +3.35% |
04/01 | 2,870 | 2,918 | 2,856 | 2,905 | +3.01% | 526,100 | 3123億1351万 | +2.51% |
03/29 | 2,802 | 2,827 | 2,778 | 2,820 | +1.55% | 243,600 | 3031億7525万 | -0.42% |
03/28 | 2,792 | 2,796 | 2,739 | 2,777 | -1% | 277,700 | 2985億5236万 | -1.91% |
03/27 | 2,814 | 2,828 | 2,774 | 2,805 | -0.88% | 282,200 | 3015億6261万 | -0.95% |
03/26 | 2,772 | 2,830 | 2,749 | 2,830 | +3.17% | 533,800 | 3042億5033万 | 0% |
03/25 | 2,792 | 2,792 | 2,710 | 2,743 | -3.07% | 419,100 | 2948億9706万 | -3.04% |
03/22 | 2,832 | 2,847 | 2,795 | 2,830 | +0.07% | 319,700 | 3042億5033万 | +0.07% |
03/20 | 2,810 | 2,835 | 2,799 | 2,828 | +0.07% | 325,200 | 3040億3532万 | +0.11% |
03/19 | 2,828 | 2,838 | 2,810 | 2,826 | -0.6% | 226,800 | 3038億2030万 | +0.14% |
03/18 | 2,823 | 2,851 | 2,809 | 2,843 | +1.25% | 184,600 | 3056億4795万 | +0.92% |
03/15 | 2,822 | 2,834 | 2,808 | 2,808 | +0.68% | 188,900 | 3018億8514万 | +0.04% |
03/14 | 2,826 | 2,844 | 2,787 | 2,789 | -0.39% | 172,100 | 2998億4247万 | -0.5% |
03/13 | 2,830 | 2,849 | 2,793 | 2,800 | -2.17% | 218,600 | 3010億2507万 | -0.07% |
03/12 | 2,823 | 2,877 | 2,816 | 2,862 | +1.81% | 188,800 | 3076億9062万 | +2.18% |
03/11 | 2,805 | 2,821 | 2,792 | 2,811 | +0.32% | 196,000 | 3022億766万 | +0.43% |
03/08 | 2,824 | 2,852 | 2,797 | 2,802 | -2.37% | 300,100 | 3012億4008万 | +0.39% |
03/07 | 2,874 | 2,887 | 2,848 | 2,870 | -0.14% | 302,900 | 3085億5069万 | +3.05% |
03/06 | 2,867 | 2,889 | 2,843 | 2,874 | +0.81% | 242,500 | 3089億8073万 | +3.57% |
03/05 | 2,872 | 2,883 | 2,836 | 2,851 | -1.45% | 204,800 | 3065億802万 | +3.11% |
03/04 | 2,898 | 2,902 | 2,865 | 2,893 | +1.97% | 204,800 | 3110億2340万 | +4.93% |
03/01 | 2,825 | 2,870 | 2,820 | 2,837 | +0.25% | 224,700 | 3050億290万 | +3.28% |
02/28 | 2,822 | 2,853 | 2,785 | 2,830 | -0.56% | 305,100 | 3042億5033万 | +3.4% |
02/27 | 2,883 | 2,884 | 2,844 | 2,846 | -1.86% | 312,300 | 3059億7048万 | +4.4% |
02/26 | 13:00 役員人事に関するお知らせ |
02/26 | 2,884 | 2,910 | 2,867 | 2,900 | +0.87% | 304,100 | 3117億7596万 | +6.74% |
02/25 | 2,896 | 2,897 | 2,842 | 2,875 | +1.02% | 382,600 | 3090億8824万 | +6.21% |
02/22 | 2,782 | 2,846 | 2,779 | 2,846 | +1.5% | 368,100 | 3059億7048万 | +5.52% |
02/21 | 2,811 | 2,811 | 2,757 | 2,804 | +0.54% | 509,700 | 3014億5510万 | +4.39% |
02/20 | 2,782 | 2,811 | 2,775 | 2,789 | +0.72% | 186,000 | 2998億4247万 | +4.22% |
02/19 | 2,779 | 2,790 | 2,758 | 2,769 | -1.18% | 263,800 | 2976億9229万 | +3.82% |
02/18 | 2,811 | 2,811 | 2,757 | 2,802 | +3.36% | 307,000 | 3012億4008万 | +5.46% |
02/15 | 2,755 | 2,755 | 2,690 | 2,711 | -1.63% | 220,900 | 2914億5677万 | +2.42% |