PBR

2019/02/21～2019/07/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/221,7311,7311,6951,715+1.42%4,10094億131万+0.29%-0.38
07/191,7001,7061,6841,691-0.53%4,00092億6975万-1.17%-0.38
07/181,7111,7191,7001,700-0.64%3,90093億1909万-0.64%-0.38
07/171,7191,7351,7101,711-0.52%1,80093億7939万-0.06%-0.38
07/161,7141,7301,7071,720+0.35%1,30094億2872万+0.53%-0.38
07/121,7191,7191,7101,714-0.46%2,10093億9583万+0.29%-0.38
07/111,7291,7391,7071,722+0.88%2,40094億3969万+0.82%-0.38
07/101,7211,7211,7051,707-1.22%2,70093億5746万+0.12%-0.38
07/091,7231,7281,7101,728+0.58%1,30094億7258万+1.47%-0.39
07/081,7241,7291,7161,718-0.35%1,50094億1776万+1%-0.38
07/051,7471,7471,7241,724-0.17%3,60094億5065万+1.53%-0.38
07/041,7461,7461,7101,727+0.94%1,80094億6709万+1.89%-0.39
07/031,7261,7261,7071,711-1.38%1,30093億7939万+1.12%-0.38
07/021,7211,7431,7121,735+1.11%1,20095億1095万+2.72%-0.39
07/011,7171,7291,7101,716+0.88%1,80094億679万+1.72%-0.38
06/281,7301,7301,7011,701-1.68%1,10093億2457万+1.01%-0.38
06/271,7471,7491,7301,730-0.46%1,70094億8354万+2.91%-0.39
06/261,7351,7441,7261,738+2.24%2,20095億2739万+3.58%-0.39
06/251,7161,7161,6841,700+0.83%4,30093億1909万+1.55%-0.38
06/241,6781,6931,6781,686-0.24%1,20092億4234万+0.84%-0.38
06/211,7131,7191,6821,690-2.03%1,50092億6427万+1.14%-0.38
06/201,6651,7251,6651,725+3.73%3,20094億5613万+3.23%-0.38
06/191,6631,6811,6631,663+0.06%1,80091億1626万-0.36%-0.37
06/181,7231,7281,6621,662-3.65%3,80091億1078万-0.72%-0.37
06/171,7491,7491,7251,7250%3,60094億5613万+2.74%-0.38
06/141,7001,7371,6991,725+1.17%3,00094億5613万+2.56%-0.38
06/131,6981,7421,6981,705-0.47%2,30093億4649万+1.19%-0.38
06/121,6991,7131,6951,713+0.82%1,50093億9035万+1.36%-0.38
06/111,6711,6991,6711,699+1.61%2,50093億1360万+0.24%-0.38
06/101,6691,6761,6471,672+0.18%2,00091億6559万-1.76%-0.37
06/071,6481,6781,6471,669+0.97%3,30091億4915万-2.34%-0.37
06/061,6681,6681,6471,653-1.08%2,30090億6144万-3.78%-0.37
06/051,6741,6751,6511,671+0.12%3,40091億6011万-3.19%-0.37
06/041,6431,6751,6431,669+1.64%90091億4915万-3.75%-0.37
06/031,6421,6801,6421,642+0.12%2,20090億114万-5.74%-0.37
05/311,6551,6551,6401,640-1.2%1,30089億9018万-6.29%-0.37
05/301,6411,6601,6411,660+0.91%1,20090億9981万-5.63%-0.37
05/291,6521,6661,6451,645-1.38%2,10090億1759万-6.96%-0.37
05/281,6461,6791,6461,668+1.28%1,90091億4367万-6.19%-0.37
05/271,6391,6891,6391,647+0.43%2,50090億2855万-7.83%-0.37
05/241,6361,6621,6361,640+0.24%3,30089億9018万-8.74%-0.37
05/231,6441,7031,6361,636-0.49%3,00089億6825万-9.41%-0.37
05/221,6511,6541,6431,644-0.12%4,10090億1210万-9.47%-0.37
05/211,6601,6741,6461,646-1.26%3,40090億2307万-9.91%-0.37
05/201,7101,7101,6661,667-1.48%3,40091億3819万-9.25%-0.37
05/171,7341,7501,6541,692+1.81%6,60092億7523万-8.34%-0.38
05/161,7911,7911,6531,662-7.56%11,80091億1078万-10.36%-0.37
05/151,8691,8691,7711,798+0.5%2,90098億5630万-3.54%-0.4
05/141,7781,8121,7711,789-0.61%2,80098億697万-4.23%-0.4
05/131,8031,8201,7961,800-0.11%3,50098億6727万-3.85%-0.4
05/101,8131,8191,8021,802-0.93%3,30098億7823万-3.94%-0.4
05/091,8461,8501,8181,819-1.46%3,20099億7142万-3.24%-0.41
05/081,8571,8701,8461,846-1.34%4,000101億1943万-1.96%-0.41
05/071,8881,8881,8591,871+0.54%2,400102億5648万-0.8%-0.42
04/261,8791,8891,8461,861-0.96%3,100102億166万-1.38%-0.42
04/251,8771,8791,8551,879+0.8%3,600103億33万-0.58%-0.42
04/241,8561,8711,8561,864-0.11%2,200102億1810万-1.43%-0.42
04/231,8561,8661,8531,866+0.27%1,200102億2907万-1.43%-0.42
04/221,8681,8681,8511,861+0.27%1,500102億166万-1.79%-0.42
04/191,8511,8741,8491,856+0.11%2,500101億7425万-2.06%-0.41
04/181,8971,9021,8501,854-2.27%4,900101億6329万-2.27%-0.41
04/171,8971,9051,8901,8970%2,400103億9900万-0.11%-0.42
04/161,8801,9001,8801,897+0.32%2,200103億9900万-0.11%-0.42
04/151,8971,8991,8741,891+0.53%3,000103億6611万-0.42%-0.42
04/121,8801,8971,8761,881-0.05%2,200103億1129万-0.95%-0.42
04/111,8821,8981,8821,882-0.05%1,400103億1678万-0.95%-0.42
04/101,8881,8971,8821,883-1%1,300103億2226万-1%-0.42
04/091,9021,9021,8911,902+0.32%2,000104億2641万-0.05%-0.42
04/081,8991,9071,8881,896-0.16%2,600103億9352万-0.42%-0.42
04/051,9061,9061,8901,899+0.32%3,000104億997万-0.31%-0.42
04/041,9061,9121,8871,893-0.99%1,500103億7708万-0.63%-0.42
04/031,9001,9121,8881,912+0.63%2,500104億8123万+0.37%-0.43
04/021,9101,9101,8971,9000%2,500104億1545万-0.21%-0.42
04/011,8951,9071,8941,900+0.74%4,700104億1545万-0.16%-0.42
03/291,8981,8981,8761,886-0.68%2,600103億3870万-0.84%134.080.4
03/281,8871,8991,8741,899+0.64%7,000104億997万-0.16%1350.4
03/271,8881,9031,8701,887-1.87%20,300103億4419万-0.74%134.150.4
03/261,9561,9561,9111,923+0.37%40,100105億4153万+1.21%136.710.41
03/251,9191,9191,9101,916-0.26%10,500105億316万+1.05%136.210.41
03/221,9101,9211,9101,921+0.37%4,500105億3057万+1.53%136.560.41
03/201,9071,9151,9041,914+0.37%3,800104億9219万+1.38%136.070.4
03/191,9171,9171,8931,907-0.52%16,100104億5382万+1.06%135.570.4
03/181,8721,9171,8721,917+2.46%16,300105億864万+1.7%136.280.41
03/151,8951,9191,8711,871-1.47%28,400102億5648万-0.64%133.010.4
03/141,9101,9151,8941,899+0.16%14,300104億997万+0.85%1350.4
03/131,9001,9051,8891,896-0.52%2,500103億9352万+0.85%134.790.4
03/121,8931,9101,8891,906+0.58%2,600104億4834万+1.49%135.50.4
03/111,8891,9211,8891,895+0.64%3,800103億8804万+1.07%134.720.4
03/081,8891,8981,8801,883-1.88%4,700103億2226万+0.64%133.860.4
03/071,9251,9271,9121,919-0.31%4,200105億1960万+2.73%136.420.41
03/061,9151,9381,9081,925+0.57%4,500105億5249万+3.27%136.850.41
03/051,9081,9271,9081,914-0.16%2,700104億9219万+2.74%136.070.4
03/041,9151,9281,9031,917-0.16%3,700105億864万+3.01%136.280.41
03/011,9011,9211,9011,920+0.89%2,200105億2509万+3.23%136.490.41
02/281,8831,9241,8831,903+0.69%2,700104億3189万+2.37%135.290.4
02/271,8751,9001,8751,890+0.16%3,600103億6063万+1.67%134.360.4
02/261,8951,9001,8831,887+0.05%3,400103億4419万+1.45%134.150.4
02/251,8961,8971,8771,886+1.23%2,200103億3870万+1.23%134.080.4
02/221,8911,8911,8631,863-1.48%2,300102億1262万-0.11%132.440.39
02/211,8731,8921,8661,891+0.96%1,900103億6611万+1.29%134.430.4