| 2019 |
| 10/04 | 695 | 698 | 692 | 694 | -0.86% | 7,151,500 | 1兆2061億 | -3.48% |
| 10/03 | 700 | 703 | 695 | 700 | -1.82% | 6,751,700 | 1兆2165億 | -2.51% |
| 10/02 | 714 | 716 | 710 | 713 | -2.19% | 6,352,900 | 1兆2391億 | -0.56% |
| 10/01 | 718 | 734 | 718 | 729 | +1.53% | 5,798,600 | 1兆2669億 | +1.96% |
| 10/01 | 8:30 当社に関する一部報道について |
| 09/30 | 724 | 729 | 716 | 718 | -1.37% | 5,086,200 | 1兆2478億 | +0.7% |
| 09/27 | 736 | 740 | 723 | 728 | -3.7% | 6,764,700 | 1兆2652億 | +2.39% |
| 09/26 | 755 | 760 | 753 | 756 | +0.4% | 7,770,500 | 1兆3138億 | +6.63% |
| 09/25 | 743 | 755 | 739 | 753 | 0% | 5,867,900 | 1兆3086億 | +6.66% |
| 09/24 | 751 | 758 | 749 | 753 | -0.13% | 7,692,100 | 1兆3086億 | +7.11% |
| 09/20 | 758 | 763 | 752 | 754 | +0.13% | 9,219,000 | 1兆3104億 | +7.87% |
| 09/19 | 755 | 767 | 752 | 753 | -0.13% | 9,222,000 | 1兆3086億 | +8.35% |
| 09/18 | 763 | 765 | 754 | 754 | -1.69% | 7,464,400 | 1兆3104億 | +8.96% |
| 09/17 | 754 | 770 | 750 | 767 | +2.4% | 9,618,300 | 1兆3330億 | +11.64% |
| 09/13 | 755 | 755 | 744 | 749 | +0.13% | 10,180,000 | 1兆3017億 | +9.66% |
| 09/12 | 750 | 752 | 742 | 748 | +0.94% | 9,190,600 | 1兆2999億 | +10.16% |
| 09/11 | 734 | 741 | 729 | 741 | +2.21% | 9,085,900 | 1兆2878億 | +9.78% |
| 09/10 | 711 | 725 | 711 | 725 | +3.42% | 8,623,000 | 1兆2600億 | +7.73% |
| 09/09 | 696 | 702 | 695 | 701 | +0.72% | 4,967,900 | 1兆2182億 | +4.47% |
| 09/06 | 694 | 700 | 692 | 696 | +1.61% | 6,617,700 | 1兆2096億 | +3.88% |
| 09/05 | 675 | 692 | 675 | 685 | +2.24% | 8,149,900 | 1兆1904億 | +2.09% |
| 09/04 | 675 | 678 | 670 | 670 | -1.03% | 5,290,200 | 1兆1644億 | -0.3% |
| 09/03 | 671 | 682 | 671 | 677 | +0.74% | 3,479,700 | 1兆1765億 | +0.45% |
| 09/02 | 674 | 677 | 672 | 672 | -0.88% | 3,347,100 | 1兆1678億 | -0.44% |
| 08/30 | 672 | 678 | 669 | 678 | +1.35% | 5,821,000 | 1兆1783億 | +0.15% |
| 08/29 | 666 | 671 | 664 | 669 | +0.75% | 4,439,600 | 1兆1626億 | -1.47% |
| 08/28 | 667 | 670 | 663 | 664 | -0.3% | 5,291,000 | 1兆1539億 | -2.5% |
| 08/27 | 671 | 673 | 665 | 666 | +0.3% | 4,316,400 | 1兆1574億 | -2.49% |
| 08/26 | 659 | 668 | 658 | 664 | -1.63% | 4,587,600 | 1兆1539億 | -3.07% |
| 08/23 | 675 | 682 | 673 | 675 | -0.88% | 4,830,600 | 1兆1731億 | -1.75% |
| 08/22 | 670 | 682 | 669 | 681 | +0.89% | 4,998,700 | 1兆1835億 | -1.02% |
| 08/21 | 670 | 677 | 667 | 675 | -0.74% | 5,069,600 | 1兆1731億 | -2.17% |
| 08/20 | 675 | 680 | 671 | 680 | +0.59% | 7,000,000 | 1兆1817億 | -1.73% |
| 08/19 | 666 | 676 | 663 | 676 | +2.27% | 6,162,600 | 1兆1748億 | -2.59% |
| 08/16 | 656 | 661 | 651 | 661 | +0.61% | 4,766,800 | 1兆1487億 | -4.89% |
| 08/15 | 641 | 657 | 640 | 657 | 0% | 5,736,400 | 1兆1418億 | -5.87% |
| 08/14 | 651 | 657 | 645 | 657 | +2.5% | 7,543,100 | 1兆1418億 | -6.28% |
| 08/13 | 650 | 651 | 641 | 641 | -2.58% | 7,510,500 | 1兆1140億 | -8.95% |
| 08/09 | 659 | 661 | 653 | 658 | +0.61% | 5,903,100 | 1兆1435億 | -7.06% |
| 08/08 | 659 | 660 | 654 | 654 | -1.51% | 6,601,900 | 1兆1366億 | -8.02% |
| 08/07 | 674 | 674 | 664 | 664 | -1.92% | 8,297,000 | 1兆1539億 | -7% |
| 08/06 | 654 | 680 | 651 | 677 | +0.59% | 8,299,700 | 1兆1765億 | -5.58% |
| 08/05 | 678 | 680 | 665 | 673 | -2.04% | 7,658,300 | 1兆1696億 | -6.53% |
| 08/02 | 11:00 2020年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/02 | 697 | 700 | 679 | 687 | -3.38% | 11,257,700 | 1兆1939億 | -4.85% |
| 08/01 | 703 | 712 | 700 | 711 | +0.14% | 4,869,600 | 1兆2356億 | -1.66% |
| 07/31 | 711 | 717 | 709 | 710 | -1.11% | 5,147,000 | 1兆2339億 | -1.8% |
| 07/30 | 718 | 724 | 714 | 718 | +0.56% | 3,912,800 | 1兆2478億 | -0.83% |
| 07/29 | 714 | 716 | 710 | 714 | 0% | 3,141,800 | 1兆2408億 | -1.38% |
| 07/26 | 715 | 719 | 713 | 714 | -1.24% | 4,706,500 | 1兆2408億 | -1.52% |
| 07/25 | 723 | 726 | 720 | 723 | -0.28% | 3,482,700 | 1兆2565億 | -0.28% |
| 07/24 | 727 | 727 | 722 | 725 | +0.55% | 4,113,400 | 1兆2600億 | -0.14% |
| 07/23 | 715 | 723 | 710 | 721 | +0.84% | 3,218,900 | 1兆2530億 | -0.55% |
| 07/22 | 716 | 721 | 712 | 715 | +0.14% | 3,175,100 | 1兆2426億 | -1.24% |
| 07/19 | 698 | 714 | 695 | 714 | +2% | 5,842,800 | 1兆2408億 | -1.38% |
| 07/18 | 710 | 714 | 698 | 700 | -2.64% | 7,472,000 | 1兆2165億 | -3.31% |
| 07/17 | 721 | 725 | 718 | 719 | -0.42% | 4,654,500 | 1兆2495億 | -0.96% |
| 07/16 | 729 | 731 | 721 | 722 | -1.1% | 4,778,100 | 1兆2547億 | -0.55% |
| 07/12 | 728 | 731 | 726 | 730 | +1.11% | 4,761,300 | 1兆2686億 | +0.69% |
| 07/11 | 721 | 725 | 718 | 722 | -0.55% | 6,010,300 | 1兆2547億 | -0.28% |
| 07/10 | 725 | 731 | 724 | 726 | -1.09% | 5,909,600 | 1兆2617億 | +0.41% |
| 07/09 | 19:40 (訂正)株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 07/09 | 19:00 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 07/09 | 738 | 740 | 730 | 734 | -0.14% | 4,870,700 | 1兆2756億 | +1.8% |
| 07/08 | 736 | 740 | 733 | 735 | 0% | 3,643,000 | 1兆2773億 | +2.23% |
| 07/05 | 737 | 740 | 733 | 735 | -0.27% | 2,953,300 | 1兆2773億 | +2.51% |
| 07/04 | 739 | 740 | 734 | 737 | +0.96% | 2,822,000 | 1兆2808億 | +3.08% |
| 07/03 | 737 | 737 | 727 | 730 | -2.01% | 5,220,700 | 1兆2686億 | +2.38% |
| 07/02 | 738 | 747 | 736 | 745 | +0.4% | 5,789,800 | 1兆2947億 | +4.78% |
| 07/01 | 725 | 742 | 725 | 742 | +4.07% | 6,760,500 | 1兆2895億 | +4.65% |
| 06/28 | 715 | 718 | 710 | 713 | -1.11% | 6,890,000 | 1兆2391億 | +0.71% |
| 06/27 | 714 | 724 | 713 | 721 | +0.14% | 5,928,400 | 1兆2530億 | +1.98% |
| 06/26 | 722 | 725 | 717 | 720 | -0.83% | 3,993,600 | 1兆2513億 | +1.98% |
| 06/25 | 730 | 731 | 722 | 726 | -0.41% | 5,304,300 | 1兆2617億 | +2.98% |
| 06/24 | 726 | 732 | 724 | 729 | 0% | 3,527,900 | 1兆2669億 | +3.55% |
| 06/21 | 16:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
| 06/21 | 725 | 737 | 724 | 729 | +1.11% | 11,793,000 | 1兆2669億 | +3.7% |
| 06/20 | 725 | 730 | 717 | 721 | -1.37% | 8,515,600 | 1兆2530億 | +2.71% |
| 06/19 | 719 | 735 | 716 | 731 | +4.43% | 8,008,700 | 1兆2704億 | +4.28% |
| 06/18 | 710 | 711 | 699 | 700 | -1.96% | 6,119,900 | 1兆2165億 | 0% |
| 06/17 | 712 | 717 | 711 | 714 | -0.14% | 3,838,300 | 1兆2408億 | +2% |
| 06/14 | 715 | 720 | 711 | 715 | 0% | 4,671,800 | 1兆2426億 | +2.14% |
| 06/13 | 720 | 722 | 705 | 715 | -2.05% | 7,235,200 | 1兆2426億 | +2.14% |
| 06/12 | 721 | 731 | 717 | 730 | +1.25% | 7,626,600 | 1兆2686億 | +4.29% |
| 06/11 | 711 | 722 | 709 | 721 | +2.12% | 6,642,600 | 1兆2530億 | +2.85% |
| 06/10 | 709 | 709 | 700 | 706 | +1.15% | 4,382,400 | 1兆2269億 | +0.43% |
| 06/07 | 693 | 700 | 692 | 698 | +0.87% | 3,973,500 | 1兆2130億 | -1.27% |
| 06/06 | 694 | 696 | 688 | 692 | -0.14% | 4,850,100 | 1兆2026億 | -2.54% |
| 06/05 | 694 | 694 | 687 | 693 | +1.32% | 6,459,300 | 1兆2043億 | -2.94% |
| 06/04 | 674 | 686 | 671 | 684 | +1.79% | 5,342,900 | 1兆1887億 | -4.87% |
| 06/03 | 668 | 677 | 667 | 672 | -1.61% | 4,877,000 | 1兆1678億 | -7.18% |
| 05/31 | 689 | 693 | 682 | 683 | -2.15% | 6,442,100 | 1兆1870億 | -6.31% |
| 05/30 | 680 | 698 | 678 | 698 | +1.75% | 5,991,100 | 1兆2130億 | -4.77% |
| 05/29 | 688 | 689 | 681 | 686 | -1.29% | 7,664,900 | 1兆1922億 | -6.92% |
| 05/28 | 698 | 706 | 694 | 695 | -0.14% | 7,824,600 | 1兆2078億 | -6.33% |
| 05/27 | 695 | 701 | 692 | 696 | +0.43% | 3,158,600 | 1兆2096億 | -6.7% |
| 05/24 | 685 | 694 | 675 | 693 | -0.86% | 8,730,300 | 1兆2043億 | -7.6% |
| 05/23 | 700 | 703 | 696 | 699 | -0.57% | 6,528,700 | 1兆2148億 | -7.17% |
| 05/22 | 698 | 703 | 695 | 703 | +1.01% | 6,346,200 | 1兆2217億 | -7.13% |
| 05/21 | 690 | 699 | 686 | 696 | -0.14% | 7,306,400 | 1兆2096億 | -8.54% |
| 05/20 | 704 | 707 | 697 | 697 | -1.55% | 5,874,100 | 1兆2113億 | -8.89% |
| 05/17 | 710 | 712 | 698 | 708 | +1% | 6,240,700 | 1兆2304億 | -7.93% |
| 05/16 | 701 | 702 | 692 | 701 | -0.71% | 5,403,700 | 1兆2182億 | -9.31% |
| 05/15 | 16:30 剰余金の配当に関するお知らせ |
| 05/15 | 709 | 710 | 700 | 706 | +0.43% | 5,890,600 | 1兆2269億 | -9.02% |
| 05/14 | 691 | 705 | 686 | 703 | -0.99% | 6,659,700 | 1兆2217億 | -9.76% |
| 05/09 | 14:30 中期経営戦略(2019-2021年度) GC2021 |
| 05/09 | 14:30 2019年3月期個別財務諸表における特別損失の計上に関するお知らせ |
| 05/09 | 14:30 2019年3月期通期連結業績と前期実績との差異に関するお知らせ |
| 05/09 | 14:30 2019年3月期決算短信〔IFRS〕(連結) |
