PER

2019/05/21～2019/10/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/11727736724735+2.51%5,816,6001兆2773億+0.96%-0.84
10/10710717704717+0.84%5,095,6001兆2461億-1.1%-0.82
10/09714719710711-1.66%7,774,2001兆2356億-1.8%-0.81
10/08710731710723+4.03%15,222,6001兆2565億+0.14%-0.83
10/07699700692695+0.14%4,525,3001兆2078億-3.47%-0.8
10/04695698692694-0.86%7,151,5001兆2061億-3.48%-0.8
10/03700703695700-1.82%6,751,7001兆2165億-2.51%-0.8
10/02714716710713-2.19%6,352,9001兆2391億-0.56%-0.82
10/01718734718729+1.53%5,798,6001兆2669億+1.96%-0.84
09/30724729716718-1.37%5,086,2001兆2478億+0.7%-0.82
09/27736740723728-3.7%6,764,7001兆2652億+2.39%-0.83
09/26755760753756+0.4%7,770,5001兆3138億+6.63%-0.87
09/257437557397530%5,867,9001兆3086億+6.66%-0.86
09/24751758749753-0.13%7,692,1001兆3086億+7.11%-0.86
09/20758763752754+0.13%9,219,0001兆3104億+7.87%-0.86
09/19755767752753-0.13%9,222,0001兆3086億+8.35%-0.86
09/18763765754754-1.69%7,464,4001兆3104億+8.96%-0.86
09/17754770750767+2.4%9,618,3001兆3330億+11.64%-0.88
09/13755755744749+0.13%10,180,0001兆3017億+9.66%-0.86
09/12750752742748+0.94%9,190,6001兆2999億+10.16%-0.86
09/11734741729741+2.21%9,085,9001兆2878億+9.78%-0.85
09/10711725711725+3.42%8,623,0001兆2600億+7.73%-0.83
09/09696702695701+0.72%4,967,9001兆2182億+4.47%-0.8
09/06694700692696+1.61%6,617,7001兆2096億+3.88%-0.8
09/05675692675685+2.24%8,149,9001兆1904億+2.09%-0.78
09/04675678670670-1.03%5,290,2001兆1644億-0.3%-0.77
09/03671682671677+0.74%3,479,7001兆1765億+0.45%-0.78
09/02674677672672-0.88%3,347,1001兆1678億-0.44%-0.77
08/30672678669678+1.35%5,821,0001兆1783億+0.15%-0.78
08/29666671664669+0.75%4,439,6001兆1626億-1.47%-0.77
08/28667670663664-0.3%5,291,0001兆1539億-2.5%-0.76
08/27671673665666+0.3%4,316,4001兆1574億-2.49%-0.76
08/26659668658664-1.63%4,587,6001兆1539億-3.07%-0.76
08/23675682673675-0.88%4,830,6001兆1731億-1.75%-0.77
08/22670682669681+0.89%4,998,7001兆1835億-1.02%-0.78
08/21670677667675-0.74%5,069,6001兆1731億-2.17%-0.77
08/20675680671680+0.59%7,000,0001兆1817億-1.73%-0.78
08/19666676663676+2.27%6,162,6001兆1748億-2.59%-0.77
08/16656661651661+0.61%4,766,8001兆1487億-4.89%-0.76
08/156416576406570%5,736,4001兆1418億-5.87%-0.75
08/14651657645657+2.5%7,543,1001兆1418億-6.28%-0.75
08/13650651641641-2.58%7,510,5001兆1140億-8.95%-0.73
08/09659661653658+0.61%5,903,1001兆1435億-7.06%-0.75
08/08659660654654-1.51%6,601,9001兆1366億-8.02%-0.75
08/07674674664664-1.92%8,297,0001兆1539億-7%-0.76
08/06654680651677+0.59%8,299,7001兆1765億-5.58%-0.78
08/05678680665673-2.04%7,658,3001兆1696億-6.53%-0.77
08/02697700679687-3.38%11,257,7001兆1939億-4.85%-0.79
08/01703712700711+0.14%4,869,6001兆2356億-1.66%-0.81
07/31711717709710-1.11%5,147,0001兆2339億-1.8%-0.81
07/30718724714718+0.56%3,912,8001兆2478億-0.83%-0.82
07/297147167107140%3,141,8001兆2408億-1.38%-0.82
07/26715719713714-1.24%4,706,5001兆2408億-1.52%-0.82
07/25723726720723-0.28%3,482,7001兆2565億-0.28%-0.83
07/24727727722725+0.55%4,113,4001兆2600億-0.14%-0.83
07/23715723710721+0.84%3,218,9001兆2530億-0.55%-0.83
07/22716721712715+0.14%3,175,1001兆2426億-1.24%-0.82
07/19698714695714+2%5,842,8001兆2408億-1.38%-0.82
07/18710714698700-2.64%7,472,0001兆2165億-3.31%-0.8
07/17721725718719-0.42%4,654,5001兆2495億-0.96%-0.82
07/16729731721722-1.1%4,778,1001兆2547億-0.55%-0.83
07/12728731726730+1.11%4,761,3001兆2686億+0.69%-0.84
07/11721725718722-0.55%6,010,3001兆2547億-0.28%-0.83
07/10725731724726-1.09%5,909,6001兆2617億+0.41%-0.83
07/09738740730734-0.14%4,870,7001兆2756億+1.8%-0.84
07/087367407337350%3,643,0001兆2773億+2.23%-0.84
07/05737740733735-0.27%2,953,3001兆2773億+2.51%-0.84
07/04739740734737+0.96%2,822,0001兆2808億+3.08%-0.84
07/03737737727730-2.01%5,220,7001兆2686億+2.38%-0.84
07/02738747736745+0.4%5,789,8001兆2947億+4.78%-0.85
07/01725742725742+4.07%6,760,5001兆2895億+4.65%-0.85
06/28715718710713-1.11%6,890,0001兆2391億+0.71%-0.82
06/27714724713721+0.14%5,928,4001兆2530億+1.98%-0.83
06/26722725717720-0.83%3,993,6001兆2513億+1.98%-0.83
06/25730731722726-0.41%5,304,3001兆2617億+2.98%-0.83
06/247267327247290%3,527,9001兆2669億+3.55%-0.84
06/21725737724729+1.11%11,793,0001兆2669億+3.7%-0.84
06/20725730717721-1.37%8,515,6001兆2530億+2.71%-0.83
06/19719735716731+4.43%8,008,7001兆2704億+4.28%-0.84
06/18710711699700-1.96%6,119,9001兆2165億0%-0.8
06/17712717711714-0.14%3,838,3001兆2408億+2%-0.82
06/147157207117150%4,671,8001兆2426億+2.14%-0.82
06/13720722705715-2.05%7,235,2001兆2426億+2.14%-0.82
06/12721731717730+1.25%7,626,6001兆2686億+4.29%-0.84
06/11711722709721+2.12%6,642,6001兆2530億+2.85%-0.83
06/10709709700706+1.15%4,382,4001兆2269億+0.43%-0.81
06/07693700692698+0.87%3,973,5001兆2130億-1.27%-0.8
06/06694696688692-0.14%4,850,1001兆2026億-2.54%-0.79
06/05694694687693+1.32%6,459,3001兆2043億-2.94%-0.79
06/04674686671684+1.79%5,342,9001兆1887億-4.87%-0.78
06/03668677667672-1.61%4,877,0001兆1678億-7.18%-0.77
05/31689693682683-2.15%6,442,1001兆1870億-6.31%-0.78
05/30680698678698+1.75%5,991,1001兆2130億-4.77%-0.8
05/29688689681686-1.29%7,664,9001兆1922億-6.92%-0.79
05/28698706694695-0.14%7,824,6001兆2078億-6.33%-0.8
05/27695701692696+0.43%3,158,6001兆2096億-6.7%-0.8
05/24685694675693-0.86%8,730,3001兆2043億-7.6%-0.79
05/23700703696699-0.57%6,528,7001兆2148億-7.17%-0.8
05/22698703695703+1.01%6,346,2001兆2217億-7.13%-0.81
05/21690699686696-0.14%7,306,4001兆2096億-8.54%-0.8