2023 |
05/19 | 269 | 269 | 266 | 268 | +0.37% | 2,700 | 22億223万 | +1.52% |
05/18 | 265 | 269 | 265 | 267 | +0.75% | 2,700 | 21億9401万 | +1.52% |
05/17 | 269 | 269 | 264 | 265 | -0.75% | 16,100 | 21億7757万 | +0.76% |
05/16 | 264 | 269 | 264 | 267 | 0% | 12,100 | 21億9401万 | +1.52% |
05/15 | 270 | 270 | 265 | 267 | -1.11% | 18,500 | 21億9401万 | +1.52% |
05/12 | 269 | 270 | 266 | 270 | +0.75% | 11,900 | 22億1866万 | +2.66% |
05/11 | 266 | 268 | 266 | 268 | +0.75% | 2,500 | 22億223万 | +2.29% |
05/10 | 264 | 267 | 260 | 266 | +1.14% | 17,900 | 21億8579万 | +1.53% |
05/09 | 261 | 263 | 260 | 263 | +0.38% | 5,200 | 21億6114万 | +0.38% |
05/08 | 262 | 263 | 259 | 262 | 0% | 14,900 | 21億5292万 | 0% |
05/02 | 259 | 264 | 258 | 262 | +0.77% | 13,100 | 21億5292万 | 0% |
05/01 | 258 | 260 | 258 | 260 | +1.17% | 9,600 | 21億3649万 | -0.76% |
04/28 | 257 | 258 | 256 | 257 | 0% | 16,000 | 21億1184万 | -1.91% |
04/27 | 259 | 260 | 257 | 257 | -0.77% | 45,100 | 21億1184万 | -1.91% |
04/26 | 262 | 263 | 259 | 259 | -1.15% | 18,900 | 21億2827万 | -1.15% |
04/25 | 265 | 265 | 262 | 262 | -0.76% | 13,400 | 21億5292万 | -0.38% |
04/24 | 266 | 267 | 263 | 264 | -0.75% | 4,200 | 21億6936万 | +0.76% |
04/21 | 11:00 「はかないくつした」オンラインストア・全国ドラッグストアにて販売スタート |
04/21 | 263 | 266 | 262 | 266 | +1.14% | 11,400 | 21億8579万 | +1.53% |
04/20 | 263 | 263 | 261 | 263 | 0% | 2,900 | 21億6114万 | +0.38% |
04/19 | 262 | 263 | 261 | 263 | +0.38% | 5,100 | 21億6114万 | +0.38% |
04/18 | 264 | 264 | 261 | 262 | -0.76% | 5,400 | 21億5292万 | 0% |
04/17 | 264 | 264 | 261 | 264 | +0.76% | 9,000 | 21億6936万 | +0.76% |
04/14 | 263 | 265 | 261 | 262 | -0.38% | 16,400 | 21億5292万 | +0.38% |
04/13 | 262 | 264 | 262 | 263 | +0.38% | 4,800 | 21億6114万 | +0.77% |
04/12 | 265 | 265 | 262 | 262 | -0.38% | 4,800 | 21億5292万 | +0.38% |
04/11 | 264 | 265 | 262 | 263 | 0% | 9,300 | 21億6114万 | +0.77% |
04/10 | 261 | 264 | 261 | 263 | +0.77% | 4,900 | 21億6114万 | +0.77% |
04/07 | 260 | 264 | 260 | 261 | +0.38% | 29,300 | 21億4471万 | 0% |
04/06 | 260 | 262 | 260 | 260 | -0.38% | 8,300 | 21億3649万 | -0.38% |
04/05 | 261 | 263 | 261 | 261 | -0.38% | 3,600 | 21億4471万 | 0% |
04/04 | 263 | 263 | 261 | 262 | -0.38% | 8,200 | 21億5292万 | +0.38% |
04/03 | 264 | 265 | 261 | 263 | -0.38% | 9,400 | 21億6114万 | +1.15% |
03/31 | 265 | 265 | 262 | 264 | -0.38% | 10,200 | 21億6936万 | +1.54% |
03/30 | 266 | 266 | 262 | 265 | +0.38% | 6,600 | 21億7757万 | +1.92% |
03/29 | 264 | 265 | 260 | 264 | +0.38% | 27,600 | 21億6936万 | +1.54% |
03/28 | 261 | 263 | 261 | 263 | +0.77% | 4,700 | 21億6114万 | +1.15% |
03/27 | 264 | 264 | 261 | 261 | 0% | 5,200 | 21億4471万 | +0.77% |
03/24 | 260 | 262 | 260 | 261 | +0.38% | 5,800 | 21億4471万 | +0.77% |
03/23 | 259 | 261 | 259 | 260 | -1.14% | 9,900 | 21億3649万 | +0.39% |
03/22 | 262 | 263 | 259 | 263 | +1.54% | 19,400 | 21億6114万 | +1.54% |
03/20 | 259 | 259 | 258 | 259 | -1.15% | 23,700 | 21億2827万 | 0% |
03/17 | 15:00 2023年1月期決算短信[日本基準](連結) |
03/17 | 13:00 「LANVIN COLLECTION」エプロン販売開始のお知らせ |
03/17 | 259 | 263 | 258 | 262 | +1.16% | 14,600 | 21億5292万 | +1.16% |
03/16 | 259 | 259 | 257 | 259 | -0.38% | 16,500 | 21億2827万 | 0% |
03/15 | 13:00 「DAKS」エプロンのライセンス契約締結のお知らせ |
03/15 | 259 | 263 | 257 | 260 | +1.17% | 36,100 | 21億3649万 | +0.39% |
03/14 | 258 | 258 | 257 | 257 | -0.77% | 19,900 | 21億1184万 | -0.77% |
03/13 | 258 | 259 | 257 | 259 | 0% | 36,600 | 21億2827万 | 0% |
03/10 | 15:00 営業外費用(為替差損)及び特別損失(減損損失)の計上並びに通期連結業績予想の修正に関するお知らせ |
03/10 | 260 | 261 | 258 | 259 | -1.52% | 24,100 | 21億2827万 | 0% |
03/09 | 261 | 264 | 261 | 263 | +1.15% | 19,400 | 21億6114万 | +1.54% |
03/08 | 258 | 260 | 258 | 260 | +0.78% | 7,900 | 21億3649万 | +0.39% |
03/07 | 258 | 260 | 258 | 258 | 0% | 8,300 | 21億2005万 | -0.39% |
03/06 | 259 | 260 | 258 | 258 | 0% | 7,400 | 21億2005万 | -0.39% |
03/03 | 259 | 260 | 258 | 258 | 0% | 15,700 | 21億2005万 | -0.77% |
03/02 | 259 | 260 | 258 | 258 | -0.39% | 8,000 | 21億2005万 | -0.77% |
03/01 | 259 | 259 | 258 | 259 | 0% | 2,700 | 21億2827万 | -0.38% |
02/28 | 259 | 260 | 258 | 259 | 0% | 13,300 | 21億2827万 | -0.38% |
02/27 | 259 | 261 | 259 | 259 | -0.38% | 8,800 | 21億2827万 | -0.38% |
02/24 | 259 | 260 | 258 | 260 | +0.78% | 5,000 | 21億3649万 | 0% |
02/22 | 261 | 261 | 258 | 258 | -0.77% | 11,000 | 21億2005万 | -0.77% |
02/21 | 258 | 260 | 258 | 260 | +0.78% | 3,300 | 21億3649万 | 0% |
02/20 | 258 | 261 | 258 | 258 | 0% | 8,300 | 21億2005万 | -0.77% |
02/17 | 260 | 261 | 258 | 258 | -0.77% | 7,500 | 21億2005万 | -0.77% |
02/16 | 258 | 260 | 258 | 260 | +0.78% | 10,000 | 21億3649万 | 0% |
02/15 | 260 | 260 | 258 | 258 | -0.39% | 10,600 | 21億2005万 | -0.77% |
02/14 | 259 | 259 | 258 | 259 | +0.39% | 10,600 | 21億2827万 | -0.38% |
02/13 | 258 | 259 | 258 | 258 | 0% | 7,400 | 21億2005万 | -0.77% |
02/10 | 258 | 259 | 258 | 258 | -0.39% | 4,900 | 21億2005万 | -1.15% |
02/09 | 259 | 260 | 258 | 259 | +0.39% | 16,800 | 21億2827万 | -0.77% |
02/08 | 259 | 265 | 258 | 258 | -0.39% | 56,300 | 21億2005万 | -1.15% |
02/07 | 10:00 「JNLA制度」試験事業者として登録 |
02/07 | 260 | 260 | 258 | 259 | -0.38% | 10,200 | 21億2827万 | -0.77% |
02/06 | 260 | 260 | 258 | 260 | +0.39% | 12,500 | 21億3649万 | -0.38% |
02/03 | 258 | 259 | 257 | 259 | +0.39% | 20,000 | 21億2827万 | -0.77% |
02/02 | 262 | 262 | 258 | 258 | -0.77% | 27,000 | 21億2005万 | -1.53% |
02/01 | 263 | 263 | 258 | 260 | -0.76% | 61,200 | 21億3649万 | -1.14% |
01/31 | 263 | 264 | 260 | 262 | -0.38% | 64,800 | 21億5292万 | -0.38% |
01/30 | 277 | 278 | 263 | 263 | -5.73% | 260,600 | 21億6114万 | 0% |
01/27 | 259 | 335 | 259 | 279 | +7.31% | 1,506,400 | 22億9262万 | +6.08% |
01/26 | 261 | 261 | 259 | 260 | -0.38% | 77,700 | 21億3649万 | -1.52% |
01/25 | 260 | 261 | 259 | 261 | +0.38% | 37,800 | 21億4471万 | -0.76% |
01/24 | 259 | 260 | 258 | 260 | +0.39% | 19,800 | 21億3649万 | -1.14% |
01/23 | 258 | 261 | 258 | 259 | +0.39% | 26,300 | 21億2827万 | -1.52% |
01/20 | 258 | 259 | 258 | 258 | -0.39% | 25,700 | 21億2005万 | -1.9% |
01/19 | 260 | 260 | 258 | 259 | -0.38% | 30,500 | 21億2827万 | -1.89% |
01/18 | 260 | 261 | 259 | 260 | 0% | 27,200 | 21億3649万 | -1.52% |
01/17 | 260 | 261 | 260 | 260 | 0% | 16,600 | 21億3649万 | -1.52% |
01/16 | 260 | 261 | 260 | 260 | 0% | 18,100 | 21億3649万 | -1.52% |
01/13 | 260 | 262 | 260 | 260 | 0% | 17,400 | 21億3649万 | -1.52% |
01/12 | 260 | 262 | 260 | 260 | -0.38% | 65,200 | 21億3649万 | -1.52% |
01/11 | 260 | 262 | 260 | 261 | +0.38% | 36,200 | 21億4471万 | -1.14% |
01/10 | 263 | 263 | 260 | 260 | 0% | 16,800 | 21億3649万 | -1.52% |
01/06 | 263 | 263 | 260 | 260 | 0% | 6,600 | 21億3649万 | -1.52% |
01/05 | 260 | 262 | 260 | 260 | 0% | 10,500 | 21億3649万 | -1.52% |
01/04 | 261 | 261 | 258 | 260 | 0% | 21,100 | 21億3649万 | -1.52% |
2022 |
12/30 | 265 | 265 | 255 | 260 | -1.89% | 44,100 | 21億3649万 | -1.89% |
12/29 | 266 | 268 | 261 | 265 | -1.49% | 34,100 | 21億7757万 | 0% |
12/28 | 274 | 274 | 262 | 269 | -2.18% | 62,700 | 22億1044万 | +1.51% |
12/27 | 276 | 276 | 273 | 275 | +0.73% | 24,400 | 22億5975万 | +4.17% |
12/26 | 270 | 274 | 270 | 273 | +1.11% | 17,500 | 22億4331万 | +3.41% |
12/23 | 267 | 271 | 266 | 270 | -0.37% | 19,700 | 22億1866万 | +2.66% |
12/22 | 266 | 272 | 262 | 271 | +2.26% | 55,300 | 22億2688万 | +3.04% |
12/21 | 271 | 279 | 257 | 265 | -6.03% | 225,000 | 21億7757万 | +0.76% |
12/14 | 15:00 2023年1月期第3四半期決算短信[日本基準](連結) |