| 2021 |
| 03/05 | 1,387 | 1,415 | 1,367 | 1,414 | +0.57% | 256,100 | 1194億8328万 | +1.22% |
| 03/04 | 1,384 | 1,410 | 1,376 | 1,406 | +0.43% | 294,400 | 1188億728万 | +0.79% |
| 03/03 | 1,396 | 1,404 | 1,382 | 1,400 | +0.29% | 313,800 | 1183億28万 | +0.57% |
| 03/02 | 1,411 | 1,411 | 1,382 | 1,396 | -0.36% | 247,700 | 1179億6228万 | +0.5% |
| 03/01 | 1,368 | 1,401 | 1,368 | 1,401 | +3.39% | 190,000 | 1183億8478万 | +1.08% |
| 02/26 | 1,369 | 1,376 | 1,355 | 1,355 | -2.17% | 233,800 | 1144億9777万 | -2.02% |
| 02/25 | 1,395 | 1,395 | 1,366 | 1,385 | +1.02% | 173,800 | 1170億3277万 | +0.22% |
| 02/24 | 1,393 | 1,395 | 1,370 | 1,371 | -1.22% | 189,500 | 1158億4977万 | -0.58% |
| 02/22 | 1,401 | 1,417 | 1,388 | 1,388 | 0% | 159,700 | 1172億8628万 | +0.8% |
| 02/19 | 1,362 | 1,393 | 1,361 | 1,388 | +0.07% | 147,000 | 1172億8628万 | +0.95% |
| 02/18 | 1,440 | 1,441 | 1,387 | 1,387 | -3.68% | 286,000 | 1172億178万 | +1.02% |
| 02/17 | 1,449 | 1,454 | 1,440 | 1,440 | -0.62% | 110,000 | 1216億8029万 | +5.03% |
| 02/16 | 1,445 | 1,454 | 1,436 | 1,449 | +0.42% | 162,000 | 1224億4079万 | +5.92% |
| 02/15 | 1,435 | 1,447 | 1,433 | 1,443 | +0.98% | 131,700 | 1219億3379万 | +5.87% |
| 02/12 | 1,439 | 1,443 | 1,426 | 1,429 | -0.69% | 164,800 | 1207億5078万 | +5.23% |
| 02/10 | 1,438 | 1,458 | 1,430 | 1,439 | 0% | 180,700 | 1215億9579万 | +6.43% |
| 02/09 | 1,455 | 1,460 | 1,431 | 1,439 | -0.69% | 303,000 | 1215億9579万 | +6.99% |
| 02/08 | 1,420 | 1,466 | 1,420 | 1,449 | +4.85% | 528,200 | 1224億4079万 | +8.22% |
| 02/05 | 13:00 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/05 | 1,406 | 1,415 | 1,381 | 1,382 | -1.36% | 321,800 | 1167億7927万 | +3.75% |
| 02/04 | 1,395 | 1,406 | 1,386 | 1,401 | +0.21% | 226,400 | 1183億8478万 | +5.34% |
| 02/03 | 1,380 | 1,402 | 1,376 | 1,398 | +1.82% | 148,700 | 1181億3128万 | +5.43% |
| 02/02 | 1,341 | 1,375 | 1,332 | 1,373 | +3.39% | 205,000 | 1160億1877万 | +3.86% |
| 02/01 | 1,309 | 1,341 | 1,309 | 1,328 | +0.68% | 199,100 | 1122億1626万 | +0.68% |
| 01/29 | 1,350 | 1,359 | 1,319 | 1,319 | -2.22% | 209,700 | 1114億5576万 | +0.3% |
| 01/28 | 1,334 | 1,360 | 1,332 | 1,349 | -0.37% | 764,100 | 1139億9077万 | +2.82% |
| 01/27 | 1,336 | 1,356 | 1,336 | 1,354 | +2.11% | 227,500 | 1144億1327万 | +3.52% |
| 01/26 | 1,347 | 1,347 | 1,323 | 1,326 | -1.04% | 183,900 | 1120億4726万 | +1.69% |
| 01/25 | 1,330 | 1,341 | 1,330 | 1,340 | +1.13% | 136,000 | 1132億3027万 | +3% |
| 01/22 | 1,327 | 1,338 | 1,325 | 1,325 | -0.38% | 175,800 | 1119億6276万 | +2.08% |
| 01/21 | 1,330 | 1,339 | 1,324 | 1,330 | +0.99% | 177,100 | 1123億8526万 | +2.62% |
| 01/20 | 1,332 | 1,336 | 1,309 | 1,317 | -0.08% | 185,700 | 1112億8676万 | +1.86% |
| 01/19 | 1,321 | 1,328 | 1,317 | 1,318 | -0.6% | 198,500 | 1113億7126万 | +2.17% |
| 01/18 | 1,338 | 1,345 | 1,321 | 1,326 | +0.68% | 189,100 | 1120億4726万 | +3.03% |
| 01/15 | 1,322 | 1,335 | 1,315 | 1,317 | -1.5% | 193,800 | 1112億8676万 | +2.65% |
| 01/14 | 1,346 | 1,364 | 1,337 | 1,337 | -1.26% | 221,300 | 1129億7677万 | +4.45% |
| 01/13 | 1,357 | 1,366 | 1,349 | 1,354 | -0.51% | 135,700 | 1144億1327万 | +6.11% |
| 01/12 | 1,355 | 1,366 | 1,339 | 1,361 | +2.72% | 263,300 | 1150億477万 | +7% |
| 01/08 | 1,316 | 1,329 | 1,313 | 1,325 | +0.84% | 186,300 | 1119億6276万 | +4.5% |
| 01/07 | 1,299 | 1,323 | 1,298 | 1,314 | +2.5% | 242,500 | 1110億3326万 | +3.79% |
| 01/06 | 1,263 | 1,284 | 1,263 | 1,282 | +0.87% | 143,500 | 1083億2925万 | +1.5% |
| 01/05 | 1,273 | 1,288 | 1,269 | 1,271 | -0.47% | 100,400 | 1073億9975万 | +0.87% |
| 01/04 | 1,293 | 1,293 | 1,262 | 1,277 | -0.7% | 122,800 | 1079億675万 | +1.43% |
| 2020 |
| 12/30 | 1,316 | 1,316 | 1,282 | 1,286 | -2.35% | 220,600 | 1086億6725万 | +2.31% |
| 12/29 | 1,314 | 1,320 | 1,299 | 1,317 | +0.46% | 129,600 | 1112億8676万 | +4.86% |
| 12/28 | 1,310 | 1,326 | 1,301 | 1,311 | +0.46% | 181,700 | 1107億7976万 | +4.63% |
| 12/25 | 1,300 | 1,319 | 1,298 | 1,305 | +1.48% | 116,600 | 1102億7276万 | +4.32% |
| 12/24 | 1,249 | 1,293 | 1,245 | 1,286 | +4.47% | 356,700 | 1086億6725万 | +3.04% |
| 12/23 | 1,243 | 1,243 | 1,223 | 1,231 | +0.16% | 111,300 | 1040億1974万 | -1.2% |
| 12/22 | 1,248 | 1,249 | 1,229 | 1,229 | -2.46% | 204,200 | 1038億5074万 | -1.52% |
| 12/21 | 1,266 | 1,274 | 1,253 | 1,260 | +0.24% | 95,400 | 1064億7025万 | +0.8% |
| 12/18 | 1,256 | 1,264 | 1,254 | 1,257 | +0.32% | 183,800 | 1062億1675万 | +0.56% |
| 12/17 | 1,268 | 1,270 | 1,240 | 1,253 | -1.42% | 220,000 | 1058億7875万 | +0.16% |
| 12/16 | 1,272 | 1,274 | 1,264 | 1,271 | -0.47% | 137,700 | 1073億9975万 | +1.44% |
| 12/15 | 1,260 | 1,285 | 1,255 | 1,277 | +2.41% | 245,900 | 1079億675万 | +1.83% |
| 12/14 | 1,245 | 1,263 | 1,242 | 1,247 | +0.32% | 186,000 | 1053億7175万 | -0.64% |
| 12/11 | 1,234 | 1,243 | 1,224 | 1,243 | +0.73% | 174,100 | 1050億3375万 | -1.11% |
| 12/10 | 1,241 | 1,244 | 1,233 | 1,234 | -0.48% | 72,500 | 1042億7324万 | -1.91% |
| 12/09 | 1,238 | 1,244 | 1,223 | 1,240 | +0.49% | 164,800 | 1047億8025万 | -1.51% |
| 12/08 | 1,231 | 1,243 | 1,225 | 1,234 | 0% | 106,300 | 1042億7324万 | -1.99% |
| 12/07 | 1,258 | 1,260 | 1,231 | 1,234 | -2.22% | 201,100 | 1042億7324万 | -1.99% |
| 12/04 | 1,249 | 1,262 | 1,243 | 1,262 | +0.64% | 164,900 | 1066億3925万 | +0.24% |
| 12/03 | 1,256 | 1,270 | 1,249 | 1,254 | -0.87% | 185,500 | 1059億6325万 | -0.32% |
| 12/02 | 1,250 | 1,271 | 1,245 | 1,265 | +1.61% | 342,500 | 1068億9275万 | +0.64% |
| 12/01 | 1,210 | 1,248 | 1,208 | 1,245 | +3.32% | 341,400 | 1052億275万 | -1.03% |
| 11/30 | 1,246 | 1,246 | 1,197 | 1,205 | -3.37% | 441,800 | 1018億2274万 | -4.37% |
| 11/27 | 1,237 | 1,262 | 1,232 | 1,247 | +1.3% | 350,800 | 1053億7175万 | -1.34% |
| 11/26 | 1,235 | 1,242 | 1,220 | 1,231 | -1.76% | 358,300 | 1040億1974万 | -2.76% |
| 11/25 | 1,275 | 1,288 | 1,248 | 1,253 | -0.4% | 301,100 | 1058億7875万 | -1.18% |
| 11/24 | 1,266 | 1,277 | 1,257 | 1,258 | +0.16% | 224,600 | 1063億125万 | -0.94% |
| 11/20 | 1,234 | 1,256 | 1,229 | 1,256 | +1.37% | 172,500 | 1061億3225万 | -1.18% |
| 11/19 | 1,251 | 1,259 | 1,236 | 1,239 | +0.49% | 199,700 | 1046億9575万 | -2.59% |
| 11/18 | 1,266 | 1,266 | 1,231 | 1,233 | -2.91% | 315,500 | 1041億8874万 | -3.14% |
| 11/17 | 1,290 | 1,291 | 1,258 | 1,270 | -1.01% | 232,900 | 1073億1525万 | -0.47% |
| 11/16 | 1,280 | 1,289 | 1,273 | 1,283 | +1.34% | 171,900 | 1084億1375万 | +0.39% |
| 11/13 | 1,277 | 1,284 | 1,259 | 1,266 | -1.02% | 174,600 | 1069億7725万 | -1.02% |
| 11/12 | 1,290 | 1,293 | 1,267 | 1,279 | -1.08% | 215,200 | 1080億7575万 | -0.08% |
| 11/11 | 1,327 | 1,330 | 1,285 | 1,293 | -0.31% | 246,200 | 1092億5876万 | +0.94% |
| 11/10 | 1,318 | 1,334 | 1,291 | 1,297 | -0.15% | 317,800 | 1095億9676万 | +1.17% |
| 11/09 | 1,307 | 1,307 | 1,272 | 1,299 | +0.39% | 198,500 | 1097億6576万 | +1.33% |
| 11/06 | 1,288 | 1,306 | 1,271 | 1,294 | +0.94% | 174,700 | 1093億4326万 | +1.01% |
| 11/05 | 1,261 | 1,290 | 1,248 | 1,282 | +1.99% | 241,000 | 1083億2925万 | +0.08% |
| 11/04 | 1,255 | 1,272 | 1,241 | 1,257 | +1.29% | 198,800 | 1062億1675万 | -1.95% |
| 11/02 | 1,223 | 1,247 | 1,210 | 1,241 | +0.57% | 321,900 | 1048億6475万 | -3.42% |
| 10/30 | 12:40 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/30 | 1,231 | 1,240 | 1,203 | 1,234 | +0.57% | 222,700 | 1042億7324万 | -4.27% |
| 10/29 | 1,228 | 1,254 | 1,225 | 1,227 | -1.21% | 200,600 | 1036億8174万 | -5.03% |
| 10/28 | 1,221 | 1,246 | 1,206 | 1,242 | +0.08% | 335,100 | 1049億4925万 | -4.09% |
| 10/27 | 1,260 | 1,260 | 1,235 | 1,241 | -1.97% | 288,500 | 1048億6475万 | -4.46% |
| 10/26 | 1,280 | 1,307 | 1,263 | 1,266 | -3.36% | 288,300 | 1069億7725万 | -2.84% |
| 10/23 | 1,297 | 1,316 | 1,295 | 1,310 | +1.31% | 155,800 | 1106億9526万 | +0.38% |
| 10/22 | 1,281 | 1,300 | 1,281 | 1,293 | -1% | 179,300 | 1092億5876万 | -1% |
| 10/21 | 1,285 | 1,309 | 1,284 | 1,306 | +1.48% | 138,100 | 1103億5726万 | -0.23% |
| 10/20 | 1,283 | 1,315 | 1,283 | 1,287 | -0.39% | 172,400 | 1087億5175万 | -1.76% |
| 10/19 | 1,279 | 1,297 | 1,279 | 1,292 | +0.94% | 124,800 | 1091億7426万 | -1.52% |
| 10/16 | 1,271 | 1,285 | 1,267 | 1,280 | +0.23% | 77,000 | 1081億6025万 | -2.59% |
| 10/15 | 1,273 | 1,288 | 1,271 | 1,277 | -0.7% | 102,100 | 1079億675万 | -2.96% |
| 10/14 | 1,297 | 1,301 | 1,283 | 1,286 | -1.38% | 93,800 | 1086億6725万 | -2.5% |
| 10/13 | 1,308 | 1,314 | 1,296 | 1,304 | -0.31% | 72,100 | 1101億8826万 | -1.36% |
| 10/12 | 1,307 | 1,312 | 1,294 | 1,308 | +0.08% | 113,900 | 1105億2626万 | -1.13% |
| 10/09 | 1,314 | 1,315 | 1,286 | 1,307 | -0.08% | 337,100 | 1104億4176万 | -1.36% |
| 10/08 | 1,306 | 1,317 | 1,299 | 1,308 | +0.15% | 205,300 | 1105億2626万 | -1.36% |
