| 2018 |
| 12/25 | 1,580 | 1,583 | 1,556 | 1,561 | -4.58% | 6,383,500 | 2兆7198億 | -9.77% |
| 12/21 | 1,670 | 1,678 | 1,623 | 1,636 | -1.74% | 7,837,100 | 2兆8504億 | -5.92% |
| 12/20 | 1,682 | 1,699 | 1,657 | 1,665 | -1.42% | 6,298,500 | 2兆9010億 | -4.64% |
| 12/19 | 1,709 | 1,714 | 1,687 | 1,689 | -2.14% | 5,823,900 | 2兆9428億 | -3.54% |
| 12/18 | 1,725 | 1,745 | 1,719 | 1,726 | -0.98% | 4,674,300 | 3兆72億 | -1.76% |
| 12/17 | 1,751 | 1,760 | 1,742 | 1,743 | -0.51% | 3,555,400 | 3兆369億 | -1.19% |
| 12/14 | 1,799 | 1,800 | 1,748 | 1,752 | -0.4% | 8,911,800 | 3兆525億 | -1.02% |
| 12/13 | 1,744 | 1,762 | 1,732 | 1,759 | +1.91% | 5,567,800 | 3兆647億 | -0.96% |
| 12/12 | 1,702 | 1,727 | 1,696 | 1,726 | +2.62% | 6,003,300 | 3兆72億 | -3.03% |
| 12/11 | 1,699 | 1,706 | 1,668 | 1,682 | -1% | 6,472,800 | 2兆9306億 | -5.88% |
| 12/10 | 1,700 | 1,707 | 1,690 | 1,699 | -0.88% | 4,714,400 | 2兆9602億 | -5.24% |
| 12/07 | 1,729 | 1,741 | 1,711 | 1,714 | +0.12% | 6,811,600 | 2兆9863億 | -4.83% |
| 12/06 | 1,733 | 1,744 | 1,705 | 1,712 | -1.61% | 7,665,800 | 2兆9828億 | -5.2% |
| 12/05 | 1,726 | 1,755 | 1,707 | 1,740 | -1.36% | 6,431,200 | 3兆316億 | -4.03% |
| 12/04 | 1,805 | 1,810 | 1,759 | 1,764 | -1.95% | 6,331,300 | 3兆734億 | -2.92% |
| 12/03 | 13:50 豪州ベンガラ炭鉱の持分売却について |
| 12/03 | 1,798 | 1,806 | 1,792 | 1,799 | +1.35% | 4,812,500 | 3兆1344億 | -1.21% |
| 11/30 | 1,762 | 1,784 | 1,761 | 1,775 | +0.8% | 6,814,600 | 3兆926億 | -2.63% |
| 11/29 | 1,760 | 1,773 | 1,757 | 1,761 | +0.86% | 4,461,500 | 3兆682億 | -3.56% |
| 11/29 | 8:45 アジア最大手の民間病院グループIHH Healthcare Berhadの株式追加取得 |
| 11/28 | 1,775 | 1,775 | 1,737 | 1,746 | -1.69% | 6,380,700 | 3兆421億 | -4.64% |
| 11/27 | 1,765 | 1,780 | 1,754 | 1,776 | +1.66% | 6,341,900 | 3兆944億 | -3.37% |
| 11/26 | 1,722 | 1,750 | 1,719 | 1,747 | -1.08% | 5,254,700 | 3兆438億 | -5.31% |
| 11/22 | 1,773 | 1,775 | 1,756 | 1,766 | +0.68% | 3,305,500 | 3兆769億 | -4.75% |
| 11/21 | 1,751 | 1,763 | 1,743 | 1,754 | -1.96% | 5,711,400 | 3兆560億 | -5.85% |
| 11/20 | 1,751 | 1,790 | 1,748 | 1,789 | +1.02% | 4,897,100 | 3兆1170億 | -4.43% |
| 11/19 | 1,785 | 1,793 | 1,765 | 1,771 | -1.12% | 4,245,900 | 3兆856億 | -5.8% |
| 11/16 | 1,800 | 1,811 | 1,786 | 1,791 | -0.5% | 4,486,800 | 3兆1205億 | -5.14% |
| 11/15 | 1,796 | 1,801 | 1,785 | 1,800 | +0.45% | 6,345,700 | 3兆1362億 | -5.01% |
| 11/14 | 1,835 | 1,836 | 1,791 | 1,792 | -2.98% | 11,623,100 | 3兆1222億 | -5.83% |
| 11/13 | 1,866 | 1,867 | 1,834 | 1,847 | -2.58% | 5,804,000 | 3兆2181億 | -3.55% |
| 11/12 | 1,884 | 1,898 | 1,876 | 1,896 | +0.26% | 3,108,100 | 3兆3034億 | -1.46% |
| 11/09 | 1,901 | 1,915 | 1,889 | 1,891 | -0.84% | 3,768,200 | 3兆2947億 | -2.12% |
| 11/08 | 1,896 | 1,915 | 1,887 | 1,907 | +2.75% | 5,116,700 | 3兆3226億 | -1.75% |
| 11/07 | 1,898 | 1,910 | 1,847 | 1,856 | -2.62% | 5,821,600 | 3兆2337億 | -4.72% |
| 11/06 | 1,855 | 1,906 | 1,851 | 1,906 | +3.87% | 5,275,400 | 3兆3209億 | -2.61% |
| 11/05 | 1,866 | 1,867 | 1,831 | 1,835 | -2.55% | 4,941,400 | 3兆1972億 | -6.47% |
| 11/02 | 1,867 | 1,883 | 1,839 | 1,883 | +1.51% | 6,205,200 | 3兆2808億 | -4.42% |
| 11/01 | 1,888 | 1,888 | 1,851 | 1,855 | -1.64% | 5,604,500 | 3兆2320億 | -6.03% |
| 10/31 | 1,880 | 1,892 | 1,860 | 1,886 | +2.84% | 7,961,600 | 3兆2860億 | -4.7% |
| 10/30 | 14:00 2019年3月期剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
| 10/30 | 14:00 2019年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/30 | 1,858 | 1,920 | 1,826 | 1,834 | -1.56% | 11,695,300 | 3兆1954億 | -7.61% |
| 10/29 | 1,861 | 1,882 | 1,855 | 1,863 | +0.87% | 3,775,600 | 3兆2459億 | -6.48% |
| 10/26 | 1,868 | 1,874 | 1,837 | 1,847 | -0.11% | 5,659,200 | 3兆2181億 | -7.51% |
| 10/25 | 1,842 | 1,874 | 1,842 | 1,849 | -2.17% | 5,695,300 | 3兆2215億 | -7.64% |
| 10/24 | 1,912 | 1,923 | 1,883 | 1,890 | -0.89% | 5,103,400 | 3兆2930億 | -5.74% |
| 10/23 | 1,955 | 1,957 | 1,906 | 1,907 | -3.05% | 4,806,900 | 3兆3226億 | -4.94% |
| 10/22 | 1,950 | 1,976 | 1,946 | 1,967 | +0.15% | 2,940,600 | 3兆4271億 | -1.94% |
| 10/19 | 1,960 | 1,972 | 1,958 | 1,964 | -1.16% | 4,170,100 | 3兆4219億 | -1.85% |
| 10/18 | 2,012 | 2,016 | 1,982 | 1,987 | -0.5% | 4,415,000 | 3兆4620億 | -0.4% |
| 10/17 | 2,000 | 2,004 | 1,984 | 1,997 | +0.71% | 4,252,000 | 3兆4794億 | +0.45% |
| 10/16 | 1,957 | 1,986 | 1,956 | 1,983 | +1.28% | 4,287,400 | 3兆4550億 | +0.15% |
| 10/15 | 1,957 | 1,972 | 1,942 | 1,958 | -0.86% | 4,667,600 | 3兆4115億 | -0.76% |
| 10/12 | 1,989 | 2,000 | 1,971 | 1,975 | -1.35% | 7,456,900 | 3兆4411億 | +0.46% |
| 10/11 | 1,989 | 2,039 | 1,987 | 2,002 | -4.16% | 8,087,600 | 3兆4881億 | +2.14% |
| 10/10 | 2,071 | 2,098 | 2,060 | 2,089 | +0.63% | 5,603,700 | 3兆6397億 | +6.96% |
| 10/09 | 2,085 | 2,090 | 2,071 | 2,076 | -1.05% | 5,609,100 | 3兆6171億 | +6.85% |
| 10/05 | 2,080 | 2,109 | 2,078 | 2,098 | -0.43% | 5,466,800 | 3兆6554億 | +8.48% |
| 10/04 | 2,100 | 2,120 | 2,099 | 2,107 | +0.77% | 8,532,700 | 3兆6711億 | +9.51% |
| 10/03 | 2,075 | 2,100 | 2,072 | 2,091 | +0.63% | 8,623,700 | 3兆6432億 | +9.3% |
| 10/02 | 2,043 | 2,080 | 2,043 | 2,078 | +2.21% | 10,234,800 | 3兆6205億 | +9.2% |
| 10/01 | 2,023 | 2,033 | 2,008 | 2,033 | +0.59% | 5,717,700 | 3兆5421億 | +7.45% |
| 10/01 | 8:45 西豪州ローブリバー・ジョイントベンチャーの鉄鉱山における新規鉱区開発を決定 |
| 09/28 | 2,015 | 2,028 | 2,003 | 2,021 | +1.3% | 7,600,300 | 3兆5212億 | +7.39% |
| 09/27 | 1,980 | 2,014 | 1,975 | 1,995 | +0.35% | 5,946,100 | 3兆4759億 | +6.51% |
| 09/26 | 1,984 | 2,001 | 1,968 | 1,988 | -1.97% | 6,656,700 | 3兆4637億 | +6.6% |
| 09/25 | 2,020 | 2,028 | 2,005 | 2,028 | +0.85% | 8,441,300 | 3兆5334億 | +9.21% |
| 09/21 | 1,990 | 2,014 | 1,985 | 2,011 | +1.62% | 10,538,300 | 3兆5038億 | +8.76% |
| 09/20 | 1,975 | 1,986 | 1,972 | 1,979 | +0.66% | 5,997,500 | 3兆4481億 | +7.55% |
| 09/19 | 1,960 | 1,972 | 1,959 | 1,966 | +1.24% | 7,018,300 | 3兆4254億 | +7.26% |
| 09/18 | 1,901 | 1,945 | 1,901 | 1,942 | +1.15% | 7,410,300 | 3兆3836億 | +6.24% |
| 09/14 | 1,909 | 1,921 | 1,901 | 1,920 | +1.48% | 8,770,900 | 3兆3453億 | +5.38% |
| 09/13 | 1,853 | 1,895 | 1,848 | 1,892 | +2.77% | 6,243,300 | 3兆2965億 | +4.01% |
| 09/12 | 1,833 | 1,844 | 1,828 | 1,841 | +1.04% | 4,885,900 | 3兆2076億 | +1.27% |
| 09/11 | 1,820 | 1,831 | 1,813 | 1,822 | +0.77% | 3,946,200 | 3兆1745億 | +0.11% |
| 09/10 | 1,790 | 1,812 | 1,782 | 1,808 | +0.44% | 3,622,900 | 3兆1501億 | -0.77% |
| 09/07 | 1,790 | 1,804 | 1,779 | 1,800 | +0.22% | 3,607,100 | 3兆1362億 | -1.26% |
| 09/06 | 1,795 | 1,806 | 1,791 | 1,796 | -0.11% | 3,423,000 | 3兆1292億 | -1.59% |
| 09/05 | 1,805 | 1,807 | 1,790 | 1,798 | -0.83% | 4,710,400 | 3兆1327億 | -1.64% |
| 09/04 | 1,820 | 1,822 | 1,805 | 1,813 | -0.66% | 2,742,000 | 3兆1588億 | -1.04% |
| 09/03 | 1,830 | 1,831 | 1,815 | 1,825 | -1.51% | 4,170,500 | 3兆1797億 | -0.54% |
| 08/31 | 1,837 | 1,856 | 1,831 | 1,853 | +0.16% | 7,866,200 | 3兆2285億 | +0.87% |
| 08/30 | 1,863 | 1,864 | 1,846 | 1,850 | -0.05% | 4,356,300 | 3兆2233億 | +0.6% |
| 08/29 | 1,835 | 1,856 | 1,835 | 1,851 | +1.2% | 3,913,600 | 3兆2250億 | +0.54% |
| 08/28 | 1,843 | 1,853 | 1,829 | 1,829 | +0.05% | 5,387,400 | 3兆1867億 | -0.71% |
| 08/27 | 1,810 | 1,831 | 1,806 | 1,828 | +1.56% | 3,743,000 | 3兆1850億 | -0.87% |
| 08/24 | 1,800 | 1,807 | 1,791 | 1,800 | +0.5% | 4,588,300 | 3兆1362億 | -2.49% |
| 08/23 | 1,814 | 1,816 | 1,789 | 1,791 | -0.67% | 3,473,500 | 3兆1205億 | -3.08% |
| 08/22 | 1,778 | 1,803 | 1,776 | 1,803 | +0.9% | 4,074,800 | 3兆1414億 | -2.65% |
| 08/21 | 1,805 | 1,808 | 1,784 | 1,787 | -0.78% | 4,896,700 | 3兆1135億 | -3.72% |
| 08/20 | 1,804 | 1,806 | 1,788 | 1,801 | -0.55% | 4,439,100 | 3兆1379億 | -3.17% |
| 08/17 | 1,812 | 1,814 | 1,800 | 1,811 | +0.95% | 3,041,900 | 3兆1553億 | -2.79% |
| 08/16 | 1,796 | 1,798 | 1,774 | 1,794 | -0.66% | 4,629,900 | 3兆1257億 | -3.81% |
| 08/15 | 1,835 | 1,837 | 1,804 | 1,806 | -1.2% | 3,232,200 | 3兆1466億 | -3.32% |
| 08/14 | 1,820 | 1,830 | 1,808 | 1,828 | +1.05% | 3,953,900 | 3兆1850億 | -2.25% |
| 08/13 | 1,829 | 1,833 | 1,807 | 1,809 | -1.58% | 4,574,700 | 3兆1519億 | -3.37% |
| 08/10 | 1,868 | 1,870 | 1,837 | 1,838 | -1.55% | 4,493,800 | 3兆2024億 | -1.87% |
| 08/09 | 1,880 | 1,880 | 1,864 | 1,867 | -0.9% | 2,638,200 | 3兆2529億 | -0.27% |
| 08/08 | 1,892 | 1,904 | 1,882 | 1,884 | +0.43% | 3,733,400 | 3兆2825億 | +0.69% |
| 08/07 | 1,845 | 1,876 | 1,845 | 1,876 | +1.52% | 3,203,700 | 3兆2686億 | +0.43% |
| 08/06 | 1,852 | 1,868 | 1,845 | 1,848 | -0.11% | 3,749,400 | 3兆2198億 | -0.96% |
| 08/03 | 1,871 | 1,885 | 1,845 | 1,850 | -0.48% | 5,667,500 | 3兆2233億 | -0.86% |
| 08/02 | 13:30 平成31年3月期第1四半期決算短信[IFRS](連結) |
| 08/02 | 1,908 | 1,932 | 1,857 | 1,859 | -2.47% | 9,960,000 | 3兆2390億 | -0.38% |
| 08/01 | 1,880 | 1,909 | 1,877 | 1,906 | +1.98% | 3,681,400 | 3兆3209億 | +2.2% |
