| 2022 |
| 08/02 | 13:30 自己株式消却に係る事項の決定に関するお知らせ |
| 08/02 | 13:30 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/01 | 8:45 自己株式の取得状況(途中経過)に関するお知らせ |
| 07/29 | 8:45 在任条件型譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 07/28 | 1,473 | 1,475 | 1,458 | 1,468 | -0.17% | 6,806,800 | 4兆8203億 | +0.86% |
| 07/27 | 1,452 | 1,470 | 1,447 | 1,470 | +0.58% | 5,040,000 | 4兆8285億 | +0.89% |
| 07/26 | 1,475 | 1,483 | 1,460 | 1,462 | +0.1% | 5,645,800 | 4兆8006億 | +0.1% |
| 07/25 | 1,442 | 1,462 | 1,440 | 1,460 | +0.59% | 5,148,400 | 4兆7956億 | -0.14% |
| 07/22 | 1,460 | 1,460 | 1,445 | 1,452 | -0.85% | 7,750,000 | 4兆7677億 | -1.12% |
| 07/21 | 1,468 | 1,473 | 1,457 | 1,464 | -1.08% | 7,535,200 | 4兆8088億 | -0.75% |
| 07/20 | 1,470 | 1,483 | 1,452 | 1,480 | +2.28% | 8,952,000 | 4兆8613億 | -0.07% |
| 07/19 | 1,444 | 1,456 | 1,434 | 1,447 | +2.33% | 6,836,400 | 4兆7529億 | -2.76% |
| 07/15 | 1,414 | 1,425 | 1,402 | 1,414 | -0.67% | 5,851,000 | 4兆6445億 | -5.54% |
| 07/14 | 1,400 | 1,426 | 1,396 | 1,424 | +0.39% | 6,275,000 | 4兆6757億 | -5.73% |
| 07/13 | 1,419 | 1,426 | 1,409 | 1,418 | -0.74% | 7,935,000 | 4兆6577億 | -6.89% |
| 07/12 | 1,456 | 1,458 | 1,423 | 1,429 | -1.55% | 8,469,400 | 4兆6922億 | -6.94% |
| 07/11 | 1,462 | 1,464 | 1,441 | 1,451 | +1.75% | 8,559,400 | 4兆7661億 | -6.08% |
| 07/08 | 1,425 | 1,445 | 1,412 | 1,426 | +1.75% | 12,995,400 | 4兆6839億 | -8.18% |
| 07/07 | 16:30 在任条件型譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 07/07 | 1,400 | 1,402 | 1,364 | 1,402 | +1.05% | 12,291,800 | 4兆6035億 | -10.22% |
| 07/06 | 1,400 | 1,413 | 1,374 | 1,387 | -5.45% | 15,090,200 | 4兆5558億 | -11.66% |
| 07/05 | 1,480 | 1,480 | 1,458 | 1,467 | +0.38% | 7,377,000 | 4兆8186億 | -7.15% |
| 07/04 | 1,428 | 1,462 | 1,427 | 1,462 | +3.29% | 11,424,400 | 4兆8006億 | -7.85% |
| 07/01 | 1,448 | 1,463 | 1,399 | 1,415 | -5.51% | 24,989,200 | 4兆6478億 | -11.12% |
| 07/01 | 8:45 自己株式の取得状況(途中経過)に関するお知らせ |
| 06/30 | 1,507 | 1,525 | 1,492 | 1,498 | -1.58% | 10,649,600 | 4兆9188億 | -6.29% |
| 06/29 | 1,530 | 1,548 | 1,521 | 1,522 | -0.46% | 10,127,600 | 4兆9976億 | -4.97% |
| 06/28 | 1,515 | 1,533 | 1,511 | 1,529 | +2.58% | 8,205,000 | 5兆206億 | -4.71% |
| 06/27 | 1,497 | 1,510 | 1,478 | 1,490 | +0.88% | 7,568,000 | 4兆8942億 | -7.17% |
| 06/24 | 1,464 | 1,477 | 1,443 | 1,477 | +0.1% | 9,239,800 | 4兆8515億 | -8.15% |
| 06/23 | 1,500 | 1,521 | 1,468 | 1,476 | -1.96% | 11,282,800 | 4兆8465億 | -8.47% |
| 06/22 | 1,561 | 1,564 | 1,503 | 1,505 | -2.93% | 11,966,400 | 4兆9434億 | -6.75% |
| 06/21 | 1,543 | 1,559 | 1,519 | 1,551 | +2.31% | 9,639,800 | 5兆929億 | -3.99% |
| 06/20 | 1,570 | 1,584 | 1,511 | 1,516 | -5.1% | 11,704,000 | 4兆9779億 | -6.16% |
| 06/17 | 1,590 | 1,604 | 1,572 | 1,597 | -2.44% | 19,667,800 | 5兆2456億 | -1.11% |
| 06/16 | 1,626 | 1,661 | 1,617 | 1,637 | +1.9% | 8,829,800 | 5兆3770億 | +1.49% |
| 06/15 | 1,649 | 1,663 | 1,605 | 1,607 | -3.08% | 9,214,200 | 5兆2768億 | -0.22% |
| 06/14 | 1,643 | 1,658 | 1,637 | 1,658 | -1.22% | 8,621,400 | 5兆4444億 | +3.08% |
| 06/13 | 1,701 | 1,709 | 1,672 | 1,678 | -2.98% | 7,765,200 | 5兆5117億 | +4.55% |
| 06/10 | 1,743 | 1,753 | 1,722 | 1,730 | -1.48% | 8,732,600 | 5兆6809億 | +7.82% |
| 06/09 | 1,717 | 1,765 | 1,711 | 1,756 | +2.03% | 13,064,800 | 5兆7663億 | +9.58% |
| 06/08 | 1,671 | 1,721 | 1,668 | 1,721 | +3.21% | 12,020,000 | 5兆6513億 | +7.8% |
| 06/07 | 1,649 | 1,667 | 1,643 | 1,667 | +0.76% | 8,351,400 | 5兆4756億 | +4.84% |
| 06/06 | 1,614 | 1,656 | 1,614 | 1,655 | +1.63% | 6,599,200 | 5兆4345億 | +4.45% |
| 06/03 | 1,646 | 1,646 | 1,607 | 1,628 | -0.18% | 7,128,400 | 5兆3475億 | +3.04% |
| 06/02 | 1,648 | 1,652 | 1,629 | 1,631 | -0.64% | 5,897,000 | 5兆3573億 | +3.36% |
| 06/01 | 1,610 | 1,642 | 1,601 | 1,642 | +1.58% | 9,451,200 | 5兆3918億 | +4.02% |
| 06/01 | 8:45 自己株式の取得状況(途中経過)に関するお知らせ |
| 05/31 | 1,602 | 1,637 | 1,595 | 1,616 | +1.38% | 43,074,600 | 5兆3080億 | +2.41% |
| 05/30 | 1,592 | 1,602 | 1,582 | 1,594 | +1.21% | 9,889,800 | 5兆2358億 | +0.95% |
| 05/27 | 1,597 | 1,597 | 1,568 | 1,575 | -0.47% | 7,970,000 | 5兆1734億 | -0.38% |
| 05/26 | 1,587 | 1,594 | 1,578 | 1,583 | -0.28% | 7,959,800 | 5兆1980億 | -0.03% |
| 05/25 | 1,563 | 1,597 | 1,562 | 1,587 | +1.57% | 10,758,200 | 5兆2128億 | +0.13% |
| 05/24 | 1,571 | 1,583 | 1,556 | 1,563 | 0% | 7,879,400 | 5兆1323億 | -1.48% |
| 05/23 | 1,563 | 1,568 | 1,556 | 1,563 | +0.03% | 7,945,400 | 5兆1323億 | -1.54% |
| 05/20 | 1,546 | 1,574 | 1,531 | 1,562 | +2.19% | 11,317,400 | 5兆1307億 | -1.51% |
| 05/19 | 1,497 | 1,531 | 1,496 | 1,529 | -1.23% | 9,987,000 | 5兆206億 | -3.63% |
| 05/18 | 1,547 | 1,565 | 1,537 | 1,548 | +0.98% | 9,148,000 | 5兆830億 | -2.49% |
| 05/17 | 1,533 | 1,540 | 1,518 | 1,533 | +0.99% | 8,749,200 | 5兆338億 | -3.49% |
| 05/16 | 1,560 | 1,562 | 1,513 | 1,518 | -1.46% | 13,052,200 | 4兆9845億 | -4.56% |
| 05/13 | 1,544 | 1,564 | 1,533 | 1,540 | -2% | 15,989,600 | 5兆584億 | -3.27% |
| 05/12 | 1,560 | 1,601 | 1,560 | 1,572 | +1.09% | 9,797,200 | 5兆1619億 | -1.54% |
| 05/11 | 1,555 | 1,558 | 1,523 | 1,555 | -1.24% | 12,618,800 | 5兆1060億 | -2.78% |
| 05/10 | 1,619 | 1,637 | 1,573 | 1,574 | -4.84% | 15,048,200 | 5兆1701億 | -1.81% |
| 05/09 | 1,693 | 1,693 | 1,641 | 1,654 | -2.3% | 12,600,400 | 5兆4329億 | +2.92% |
| 05/06 | 1,625 | 1,693 | 1,621 | 1,693 | +6.08% | 21,765,800 | 5兆5610億 | +5.29% |
| 05/02 | 14:00 当社発電事業売却完了見通しについて |
| 05/02 | 14:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/02 | 14:00 2022年3月期連結業績と前期業績との差異に関するお知らせ |
| 05/02 | 14:00 2022年3月期決算短信〔IFRS〕(連結) |
| 05/02 | 1,608 | 1,625 | 1,549 | 1,596 | +1.33% | 18,368,200 | 5兆2423億 | -0.75% |
| 04/28 | 1,556 | 1,580 | 1,546 | 1,575 | +3.38% | 7,627,200 | 5兆1734億 | -2.3% |
| 04/27 | 1,523 | 1,544 | 1,518 | 1,524 | -1.74% | 9,644,600 | 5兆42億 | -5.72% |
| 04/26 | 1,571 | 1,577 | 1,546 | 1,551 | -1.9% | 8,155,800 | 5兆929億 | -4.41% |
| 04/25 | 1,576 | 1,600 | 1,571 | 1,581 | -2.59% | 7,530,800 | 5兆1914億 | -2.86% |
| 04/22 | 1,643 | 1,645 | 1,616 | 1,623 | -1.31% | 5,839,200 | 5兆3294億 | -0.22% |
| 04/21 | 1,643 | 1,649 | 1,632 | 1,644 | -0.18% | 6,900,000 | 5兆4000億 | +1.29% |
| 04/20 | 1,637 | 1,652 | 1,634 | 1,647 | +0.7% | 8,171,800 | 5兆4099億 | +1.79% |
| 04/19 | 1,637 | 1,637 | 1,617 | 1,636 | +0.86% | 6,327,600 | 5兆3721億 | +1.46% |
| 04/18 | 1,625 | 1,632 | 1,603 | 1,622 | -0.89% | 5,296,800 | 5兆3261億 | +0.84% |
| 04/15 | 1,611 | 1,642 | 1,604 | 1,636 | +0.68% | 6,423,400 | 5兆3737億 | +2% |
| 04/14 | 1,610 | 1,627 | 1,600 | 1,625 | +2.65% | 9,627,200 | 5兆3376億 | +1.63% |
| 04/13 | 1,562 | 1,587 | 1,555 | 1,583 | +2.43% | 8,178,800 | 5兆1996億 | -0.63% |
| 04/12 | 1,550 | 1,559 | 1,534 | 1,546 | -0.96% | 5,058,800 | 5兆765億 | -2.68% |
| 04/11 | 1,566 | 1,574 | 1,544 | 1,561 | +0.42% | 6,817,600 | 5兆1257億 | -1.73% |
| 04/08 | 15:45 役員報酬改定⁄業績連動型譲渡制限付株式報酬制度の導入に関するお知らせ |
| 04/08 | 1,564 | 1,578 | 1,543 | 1,554 | -0.54% | 7,927,600 | 5兆1044億 | -1.96% |
| 04/07 | 1,553 | 1,564 | 1,526 | 1,563 | -0.67% | 8,855,800 | 5兆1323億 | -1.23% |
| 04/06 | 1,577 | 1,586 | 1,569 | 1,573 | -0.98% | 8,616,000 | 5兆1668億 | -0.19% |
| 04/05 | 1,630 | 1,635 | 1,580 | 1,589 | -2.34% | 11,177,800 | 5兆2177億 | +1.18% |
| 04/04 | 1,641 | 1,646 | 1,621 | 1,627 | -1.3% | 6,715,000 | 5兆3425億 | +4% |
| 04/01 | 1,646 | 1,652 | 1,627 | 1,648 | -0.96% | 8,941,600 | 5兆4132億 | +5.78% |
| 03/31 | 1,662 | 1,697 | 1,644 | 1,664 | +0.3% | 12,585,600 | 5兆4657億 | +7.29% |
| 03/30 | 1,655 | 1,669 | 1,630 | 1,659 | -1.92% | 10,159,600 | 5兆4493億 | +7.38% |
| 03/29 | 1,700 | 1,701 | 1,675 | 1,692 | +0.8% | 9,549,600 | 5兆5560億 | +9.84% |
| 03/28 | 1,702 | 1,707 | 1,666 | 1,678 | -1.5% | 9,864,600 | 5兆5117億 | +9.39% |
| 03/25 | 1,695 | 1,704 | 1,682 | 1,704 | +1.16% | 8,521,000 | 5兆5955億 | +11.41% |
| 03/25 | 8:45 自己株式の取得結果および取得終了に関するお知らせ |
| 03/24 | 15:30 役員人事 |
| 03/24 | 15:30 再生可能エネルギー事業をグローバルに展開するMainstream Renewable Powerへの出資参画 |
| 03/24 | 1,660 | 1,684 | 1,656 | 1,684 | +0.96% | 9,443,400 | 5兆5314億 | +10.72% |
| 03/23 | 1,679 | 1,679 | 1,631 | 1,668 | +0.12% | 13,001,400 | 5兆4788億 | +10.24% |
| 03/22 | 1,581 | 1,673 | 1,581 | 1,666 | +6.32% | 17,879,200 | 5兆4723億 | +10.48% |
| 03/18 | 1,549 | 1,577 | 1,540 | 1,567 | +0.87% | 16,178,400 | 5兆1471億 | +4.33% |
| 03/17 | 1,524 | 1,554 | 1,521 | 1,554 | +3.26% | 13,852,000 | 5兆1027億 | +3.64% |
| 03/16 | 1,499 | 1,525 | 1,495 | 1,505 | +1.01% | 13,928,400 | 4兆9418億 | +0.5% |
| 03/15 | 1,534 | 1,535 | 1,477 | 1,490 | -3.28% | 15,663,800 | 4兆8925億 | -0.43% |
| 03/14 | 1,528 | 1,552 | 1,527 | 1,540 | +1.35% | 7,558,000 | 5兆584億 | +2.94% |
| 03/11 | 1,510 | 1,536 | 1,506 | 1,520 | +0.7% | 12,176,200 | 4兆9911億 | +1.84% |
| 03/10 | 1,480 | 1,510 | 1,478 | 1,509 | +1.65% | 11,789,400 | 4兆9566億 | +1.34% |
| 03/09 | 1,477 | 1,509 | 1,473 | 1,485 | +0.99% | 11,049,600 | 4兆8761億 | -0.03% |
| 03/08 | 1,551 | 1,565 | 1,454 | 1,470 | -4.3% | 17,874,200 | 4兆8285億 | -0.88% |
| 03/07 | 1,545 | 1,557 | 1,508 | 1,536 | +2.78% | 18,515,000 | 5兆453億 | +3.71% |
| 03/04 | 1,490 | 1,512 | 1,466 | 1,495 | +1.08% | 14,732,000 | 4兆9090億 | +1.32% |
| 03/03 | 1,435 | 1,480 | 1,428 | 1,479 | +4.86% | 16,703,200 | 4兆8564億 | +0.44% |
| 03/01 | 8:45 自己株式の取得状況(途中経過)に関するお知らせ |
