PER

2020/10/05~2021/03/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20247/1, 株式分割 1→2
2021
03/021,1541,1591,1211,125-1.7%11,153,0003兆8634億+8.17%11.190.82
03/011,1341,1531,1341,145+1.1%10,037,2003兆9304億+10.47%11.380.84
02/261,1461,1521,1301,132-2.58%16,262,2003兆8875億+9.8%11.260.83
02/251,1751,1821,1541,162+3.06%19,269,4003兆9905億+13.15%11.560.85
02/241,1251,1411,1171,128+1.81%15,735,8003兆8720億+10.54%11.220.82
02/221,1001,1201,1001,108+1.84%10,055,8003兆8033億+9.22%11.020.81
02/191,0691,0901,0661,088+0.74%8,636,6003兆7347億+7.67%10.820.79
02/181,1011,1171,0771,080-1.19%13,302,0003兆7072億+7.31%10.740.79
02/171,0681,0951,0661,093+3.41%13,981,4003兆7518億+8.92%10.870.8
02/161,0351,0601,0351,057+2.67%12,191,4003兆6282億+5.76%10.510.77
02/151,0141,0301,0131,029+2.44%9,773,6003兆5338億+3.31%10.240.75
02/121,0041,0079931,005+0.05%6,688,0003兆4496億+0.95%9.990.73
02/109981,0109961,004+0.7%6,139,2003兆4479億+1.21%9.990.73
02/091,0121,013991997-0.8%9,510,6003兆4239億+0.71%9.920.73
02/089761,0069751,005+3.66%11,498,6003兆4513億+1.82%100.73
02/05975980964970+0.36%9,980,8003兆3294億-1.57%9.640.71
02/04988994966966-2.13%15,743,6003兆3174億-1.93%9.610.71
02/03978990973987+1.7%11,158,4003兆3895億+0.3%9.820.72
02/02964972961971+0.52%6,407,4003兆3329億-1.27%9.650.71
02/01966978966966-0.31%5,607,8003兆3157億-1.58%9.60.7
01/29995996969969-2.17%9,483,2003兆3260億-1.17%9.630.71
01/289781,000976990-1.93%26,307,2003兆3998億+1.12%9.850.72
01/271,0051,0151,0051,010+0.85%9,109,2003兆4668億+3.33%10.040.74
01/261,0141,0169981,001-1.72%9,939,0003兆4376億+2.67%9.960.73
01/251,0281,0341,0171,019-1.12%6,182,2003兆4977億+4.68%10.130.74
01/221,0211,0371,0201,030+0.39%11,510,8003兆5372億+6.08%10.250.75
01/211,0181,0321,0151,026+1.13%12,784,6003兆5234億+6.1%10.210.75
01/201,0001,0159961,015+2.27%10,963,6003兆4840億+5.13%10.090.74
01/199871,002984992+0.25%7,283,6003兆4067億+3.01%9.870.72
01/18985995983990-0.25%6,433,6003兆3981億+2.97%9.840.72
01/151,0001,001991992-0.8%7,056,8003兆4067億+3.44%9.870.72
01/141,0001,0149941,000+0.1%13,354,6003兆4342億+4.49%9.950.73
01/139801,000977999+1.94%12,417,2003兆4307億+4.5%9.940.73
01/12984986969980-1.21%11,257,8003兆3655億+2.83%9.750.72
01/08986994984992-0.1%9,392,0003兆4067億+4.31%9.870.72
01/079691,000968993+4.31%17,634,0003兆4101億+4.75%9.880.73
01/06941954941952+1.44%6,777,4003兆2693億+0.85%9.470.7
01/05934943934939+0.11%4,764,6003兆2230億-0.37%9.340.69
01/04947948930938-0.79%5,272,6003兆2195億-0.48%9.330.68
2020
12/30953953944945-1.1%5,356,4003兆2453億+0.43%9.40.69
12/29942956937956+0.68%6,764,8003兆2813億+1.54%9.50.7
12/28957961946949-0.58%5,728,0003兆2590億+0.96%9.440.69
12/25940957940955+1.87%5,021,8003兆2779億+1.65%9.490.7
12/24940946936937+0.48%5,822,6003兆2178億-0.21%9.320.68
12/23942942926933-0.59%4,875,2003兆2024億-0.59%9.280.68
12/22944945934938-1.52%6,726,2003兆2212億0%9.330.68
12/21958959944953-0.47%5,652,0003兆2710億+1.65%9.470.7
12/18956960951957+0.31%10,693,2003兆2865億+2.35%9.520.7
12/17956959952954-0.68%4,858,0003兆2762億+2.25%9.490.7
12/16954961954961+2.07%6,359,8003兆2985億+3.17%9.550.7
12/15951956941941-2.13%6,847,6003兆2315億+1.29%9.360.69
12/14963973953962-0.31%6,867,8003兆3019億+3.83%9.560.7
12/11963965955965+1.47%9,750,2003兆3122億+4.72%9.590.7
12/10948954946951+0.96%7,758,8003兆2642億+3.77%9.460.69
12/09943947938942-0.48%6,915,2003兆2333億+3.12%9.370.69
12/08947960942946-0.94%7,556,0003兆2487億+4.07%9.410.69
12/07948972947955+2.36%12,301,6003兆2796億+5.76%9.50.7
12/04928938927933-0.11%5,171,8003兆2041億+3.67%9.280.68
12/03921936921934+2.19%9,838,6003兆2075億+4.01%9.290.68
12/02915919910914+1.61%8,694,4003兆1388億+2.01%9.090.67
12/01900907890900+1.07%8,295,4003兆890億+0.5%8.950.66
11/30928937885890-4.86%18,645,8003兆564億-0.56%8.850.65
11/27933940931936+0.27%9,590,0003兆2127億+4.53%9.310.68
11/269309379149330%8,354,4003兆2041億+4.48%9.280.68
11/25942945931933-0.9%9,840,4003兆2041億+4.71%9.280.68
11/24945950939942+2.17%11,167,2003兆2333億+5.79%9.370.69
11/20930930918922-1.86%6,918,2003兆1646億+3.77%9.170.67
11/19925940923939+0.97%8,546,2003兆2247億+5.74%9.340.69
11/18938941926930-0.27%8,983,0003兆1938億+4.85%9.250.68
11/17927937921933+1.8%12,334,4003兆2024億+5.25%9.280.68
11/16908920905916+2.86%10,804,2003兆1457億+3.5%9.110.67
11/13903904885891-1.71%7,060,8003兆581億+0.51%8.860.65
11/12913913898906-0.93%7,157,8003兆1113億+2.14%9.010.66
11/11925927902915+2.01%11,817,4003兆1405億+2.98%9.10.67
11/10900911886897+4.06%13,243,8003兆787億+0.96%8.920.65
11/09860865855862+1%6,386,0002兆9585億-3.09%8.570.63
11/06841857840853+1.25%7,850,2002兆9293億-4.16%8.490.62
11/05847850837843-1.69%9,705,0002兆8933億-5.55%8.380.62
11/04864878851857+2.08%15,092,2002兆9431億-4.35%8.520.63
11/02825848825840+3.01%9,731,6002兆8830億-6.72%8.350.61
10/30864868806815-6.32%19,005,2002兆7988億-9.85%8.110.6
10/29863873860870-0.23%4,475,2002兆9877億-4.29%8.650.64
10/28878879867872-1.64%6,451,8002兆9946億-4.39%8.670.64
10/27892892881887-1.06%4,180,6003兆444億-3.11%8.820.65
10/26905905894896-0.72%5,332,6003兆770億-2.29%8.910.65
10/23892905889903+2.27%6,321,4003兆993億-1.8%8.980.66
10/22885886878883-0.95%4,147,4003兆306億-4.28%8.780.64
10/21892897889891-0.17%4,630,0003兆598億-3.68%8.860.65
10/20904905892893-1.16%4,308,6003兆650億-3.83%8.880.65
10/19901908899903+0.56%4,278,4003兆1010億-3.01%8.980.66
10/16907910898898-1.48%5,058,0003兆839億-3.75%8.930.66
10/15907913904912+0.39%5,082,4003兆1302億-2.62%9.070.67
10/14907912903908-0.77%6,717,2003兆1182億-3.3%9.030.66
10/13920921913915-0.16%5,034,2003兆1423億-2.76%9.10.67
10/12928928914917-0.87%4,672,4003兆1474億-2.91%9.120.67
10/09930930922925+0.11%6,097,8003兆1749億-2.38%9.20.67
10/08930931918924-0.11%7,152,2003兆1714億-2.69%9.190.67
10/07914926914925-0.16%6,672,4003兆1749億-2.68%9.20.67
10/06915927915926+1.65%6,259,6003兆1800億-2.42%9.210.68
10/05909924908911+1.56%6,805,0003兆1285億-3.8%9.060.67