PER

2022/07/07~2022/12/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→3
2022
12/0215,44715,67315,42015,580-0.34%3,700,8007兆3480億+8.28%15.474.59
12/0115,76715,77315,54715,633+4.01%5,317,8007兆3731億+9.42%15.524.61
11/3014,85015,03014,76315,030+0.62%4,177,8007兆886億+5.93%14.924.43
11/2914,94015,06314,86314,937-1.08%2,790,6007兆446億+5.87%14.834.4
11/2815,14315,21715,06315,100-1.56%2,515,8007兆1216億+7.67%14.994.45
11/2515,41015,45015,28315,340-0.78%2,644,8007兆2348億+10.29%15.234.52
11/2415,36715,50715,33715,460+3.55%4,125,6007兆2914億+12.06%15.354.56
11/2214,88314,95714,77314,930+0.09%2,688,0007兆414億+9.19%14.824.4
11/2115,00315,03714,85314,917+0.36%2,963,1007兆351億+9.95%14.814.4
11/1815,16715,27314,84314,863-0.98%4,234,2007兆100億+10.43%14.754.38
11/1714,95015,16014,86015,010-2.95%4,635,6007兆792億+12.51%14.94.43
11/1615,36715,59315,08315,467+1.64%5,900,1007兆2945億+17.09%15.354.56
11/1515,12015,30314,94315,217+0.55%4,987,2007兆1766億+16.34%15.14.49
11/1415,30015,31314,93715,133+2.32%6,182,1007兆1373億+16.52%15.024.46
11/1114,34014,96714,30314,790+8.43%12,543,3006兆9754億+14.61%14.684.36
11/1013,58313,76313,50713,640-1.04%3,915,3006兆4330億+6.39%13.544.02
11/0913,79713,91013,65313,783+1.62%4,651,2006兆5006億+7.79%13.684.06
11/0813,33313,66013,27713,563+3.3%4,977,0006兆3969億+6.52%13.464
11/0712,89713,21012,85713,130+3.79%4,373,4006兆1925億+3.66%13.033.87
11/0412,66712,85012,54012,650-2.37%4,448,4005兆9661億+0.12%12.563.73
11/0213,16313,23312,95712,957-2.09%3,581,1006兆1107億+2.56%12.863.82
11/0113,06713,25313,04013,233+0.53%3,033,3006兆2412億+4.8%13.143.9
10/3113,39013,49313,12013,163+1.31%4,436,7006兆2082億+4.36%13.073.88
10/2812,91713,15312,85312,993-1.54%4,745,4006兆1280億+2.91%12.93.83
10/2713,02013,34712,98313,197+1.05%4,380,6006兆2239億+4.37%13.13.89
10/2613,04013,23312,89013,060-0.68%5,134,5006兆1595億+3.13%12.963.85
10/2512,97013,22012,88313,150+0.74%5,308,8006兆2019億+3.65%13.053.88
10/2413,09313,36013,02313,053+2.01%5,905,8006兆1563億+2.53%12.963.85
10/2112,45312,85712,43312,797+4.6%6,108,9006兆353億+0.19%12.73.77
10/2012,43312,45012,11012,233-2.29%5,469,0005兆7696億-4.77%12.143.61
10/1912,37012,61012,31712,520+0.91%5,321,7005兆9048億-3.22%12.433.69
10/1812,45012,48712,16312,407+1.36%5,922,6005兆8513億-4.62%12.323.66
10/1711,95012,24311,94012,240+0.16%3,651,0005兆7727億-6.4%12.153.61
10/1412,12712,36712,07312,220+2.52%6,543,0005兆7633億-7.02%12.133.6
10/1311,72012,04311,61711,920+1.91%5,490,6005兆6218億-9.85%11.833.51
10/1212,01712,10711,51711,697-4.39%9,017,1005兆5165億-12.14%11.613.45
10/1112,36712,47712,17012,233-5.49%6,066,0005兆7696億-8.79%12.143.61
10/0712,84313,05012,77012,943-0.79%5,142,9006兆1044億-4.07%12.853.82
10/0612,79713,12012,76713,047+2.76%4,724,4006兆1532億-3.81%12.953.85
10/0512,89012,94012,66012,697-0.65%5,124,9005兆9881億-6.85%12.63.74
10/0412,91312,92312,61712,780+2.68%6,162,6006兆274億-6.74%12.693.77
10/0311,86712,50311,81012,447+4.59%5,762,7005兆8702億-9.83%12.363.67
09/3012,00012,04011,69011,900-3.51%7,864,5005兆6124億-14.42%11.813.51
09/2912,63312,65012,30012,333-2.22%4,383,6005兆8168億-12.03%12.223.63
09/2812,76713,00012,44712,613-1.38%5,393,4005兆9488億-10.74%12.53.71
09/2712,86712,94012,74012,790-0.85%4,310,1006兆321億-10.15%12.673.76
09/2613,13013,17312,90012,900-4.23%4,546,8006兆840億-10.07%12.783.8
09/2213,23313,55313,19313,470+0.05%3,498,3006兆3528億-6.72%13.353.96
09/2113,50013,62313,43713,463-1.58%3,364,5006兆3497億-7.28%13.343.96
09/2013,78713,89313,67713,680+0.32%3,517,8006兆4519億-6.3%13.564.03
09/1614,00014,01313,63713,637-4.33%5,984,7006兆4314億-7.08%13.514.01
09/1514,18014,36014,02014,253+1.14%4,099,5006兆7223億-3.37%14.124.2
09/1413,93714,26713,89014,093-3.69%5,114,4006兆6468億-4.59%13.974.15
09/1314,46714,66014,44314,633+1.04%3,366,6006兆9015億-1.23%14.54.31
09/1214,56714,62014,42014,483+1.21%2,844,9006兆8308億-2.75%14.354.26
09/0914,32714,41314,15014,310+1.13%4,095,9006兆7490億-4.38%14.184.21
09/0814,07014,24313,94014,150+2.17%3,486,0006兆6736億-5.84%14.024.16
09/0714,15714,20713,81713,850-2.69%4,053,0006兆5321億-8.13%13.724.08
09/0614,25014,42314,19314,233+0.31%2,298,6006兆7129億-5.93%14.14.19
09/0514,01714,21313,98014,190+0.07%2,648,4006兆6924億-6.54%14.064.18
09/0214,28714,33314,12014,180-0.33%3,194,7006兆6877億-6.89%14.054.17
09/0114,48714,63014,22714,227-3.35%4,926,0006兆7097億-6.87%14.14.19
08/3114,44014,78314,40714,720-0.2%3,979,5006兆9424億-3.91%14.594.33
08/3014,54714,79714,52714,750+1.65%3,358,8006兆9565億-3.74%14.624.34
08/2914,59014,74314,50014,510-5.1%4,613,7006兆8433億-5.37%14.384.27
08/2615,19015,46315,14015,290+2.23%3,231,0007兆2112億-0.44%15.154.5
08/2514,75015,01014,72714,957+1.22%2,368,5007兆540億-2.51%14.824.4
08/2415,03015,09014,76314,777-2.18%3,493,2006兆9691億-3.7%14.644.35
08/2315,05715,19315,05015,107-0.79%2,530,5007兆1247億-1.43%14.974.45
08/2215,21015,27315,10315,227-1.97%2,850,3007兆1813億-0.45%15.094.48
08/1915,54015,61315,40015,533+1.48%3,089,4007兆3260億+1.73%15.394.57
08/1815,18715,40715,05715,307-0.8%3,223,8007兆2191億+0.63%15.174.51
08/1715,49715,54715,27015,430-0.3%3,523,5007兆2772億+1.81%15.294.54
08/1615,50015,60015,38315,477-0.68%2,769,0007兆2993億+2.42%15.344.56
08/1515,66715,73315,48015,583+0.71%2,989,2007兆3496億+3.39%15.444.59
08/1215,30315,54315,13715,473+4.53%7,022,1007兆2977億+3.02%15.334.55
08/1014,67014,91714,50014,803-2.61%5,988,3006兆9817億-1.05%14.674.36
08/0915,36715,63015,01315,200-8.25%8,228,1007兆1688億+1.76%15.064.47
08/0816,38716,63016,31016,567+1.72%4,617,9007兆8133億+11.23%16.424.88
08/0516,06016,34715,93016,287+2.78%3,852,6007兆6813億+10.05%16.144.79
08/0415,76016,06015,72315,847+3.1%4,350,0007兆4738億+7.52%15.74.66
08/0315,32015,44715,12715,370+0.96%3,019,5007兆2489億+4.4%15.234.52
08/0215,41715,48015,11315,223-2%3,231,6007兆1798億+3.27%15.094.48
08/0115,30715,57015,19315,533+1.28%3,403,5007兆3260億+5.18%15.394.57
07/2915,57715,58315,23015,337-0.13%3,663,3007兆2332億+3.83%15.24.51
07/2815,83315,83315,19715,357+0.37%4,920,6007兆2427億+4.07%15.224.52
07/2714,83715,35314,83315,300+3.1%3,761,7007兆2159億+3.79%15.164.5
07/2614,91315,08014,80314,840-1.11%2,811,0006兆9990億+0.6%14.714.37
07/2514,85315,10014,78015,007-0.53%2,750,4007兆776億+1.64%14.874.42
07/2214,99715,12314,82315,087+1.34%3,467,7007兆1153億+1.9%14.954.44
07/2115,00315,09714,71714,887-0.98%4,837,2007兆210億+0.07%14.754.38
07/2014,91715,16714,87715,033+4.88%5,622,6007兆902億+0.48%14.94.42
07/1914,30014,54014,18314,333-0.09%3,634,2006兆7600億-4.76%14.24.22
07/1514,57714,74714,20314,347-1.49%5,184,6006兆7663億-5.48%14.224.22
07/1414,09314,60314,02714,563+3.33%5,073,9006兆8685億-5.11%14.434.29
07/1313,99014,18713,94314,093+1.37%3,687,6006兆6468億-9.26%13.974.15
07/1214,26714,28713,80713,903-2.89%4,413,3006兆5572億-11.73%13.784.09
07/1114,47714,54314,10714,317-1.38%5,158,5006兆7522億-10.45%14.194.21
07/0814,57314,83714,42714,517+1.7%7,144,2006兆8465億-10.52%14.384.27
07/0714,11314,42013,86714,273+1.9%5,513,7006兆7317億-13.19%14.144.2