PER
2023/11/17～2024/04/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/16 | 38,310 | 38,360 | 37,510 | 37,660 | -4.15% | 3,824,700 | 17兆7616億 | -2.01% | 51.27 | 11.15 |
| 04/15 | 38,800 | 39,290 | 38,570 | 39,290 | -0.53% | 2,515,400 | 18兆5304億 | +2.29% | 53.49 | 11.63 |
| 04/12 | 39,830 | 40,050 | 39,300 | 39,500 | +1.49% | 3,846,100 | 18兆6294億 | +2.93% | 53.78 | 11.69 |
| 04/11 | 38,590 | 39,100 | 38,470 | 38,920 | -0.94% | 2,854,400 | 18兆3559億 | +1.57% | 52.99 | 11.52 |
| 04/10 | 38,900 | 39,490 | 38,630 | 39,290 | +0.77% | 3,280,900 | 18兆5304億 | +2.46% | 53.49 | 11.63 |
| 04/09 | 37,900 | 38,990 | 37,700 | 38,990 | +3.53% | 4,527,300 | 18兆3889億 | +1.67% | 53.08 | 11.54 |
| 04/08 | 37,970 | 38,050 | 37,450 | 37,660 | +1.05% | 3,978,600 | 17兆7616億 | -1.83% | 51.27 | 11.15 |
| 04/05 | 38,500 | 38,670 | 37,170 | 37,270 | -5.6% | 6,204,300 | 17兆5777億 | -2.92% | 50.74 | 11.03 |
| 04/04 | 40,200 | 40,860 | 39,480 | 39,480 | -0.35% | 5,215,100 | 18兆6200億 | +2.88% | 53.75 | 11.69 |
| 04/03 | 39,210 | 39,920 | 38,930 | 39,620 | +0.03% | 4,169,700 | 18兆6860億 | +3.57% | 53.94 | 11.73 |
| 04/02 | 38,890 | 39,680 | 38,730 | 39,610 | +3.42% | 4,404,700 | 18兆6813億 | +3.9% | 53.93 | 11.72 |
| 04/01 | 39,840 | 39,880 | 38,110 | 38,300 | -3.21% | 3,646,900 | 18兆635億 | +0.85% | 52.14 | 11.34 |
| 03/29 | 39,200 | 39,740 | 39,000 | 39,570 | +0.79% | 4,369,900 | 18兆6625億 | +4.38% | 53.87 | 11.71 |
| 03/28 | 38,760 | 39,590 | 38,640 | 39,260 | -0.63% | 3,358,700 | 18兆5163億 | +4.12% | 53.45 | 11.62 |
| 03/27 | 39,000 | 39,720 | 38,770 | 39,510 | +1.49% | 3,638,000 | 18兆6342億 | +5.3% | 53.79 | 11.69 |
| 03/26 | 39,190 | 39,360 | 38,640 | 38,930 | +0.54% | 3,037,600 | 18兆3606億 | +4.27% | 53 | 11.52 |
| 03/25 | 39,490 | 39,610 | 38,700 | 38,720 | -1.55% | 2,867,500 | 18兆2616億 | +4.11% | 52.72 | 11.46 |
| 03/22 | 39,900 | 40,160 | 39,010 | 39,330 | -0.03% | 5,083,500 | 18兆5493億 | +6.15% | 53.55 | 11.64 |
| 03/21 | 38,410 | 39,340 | 37,720 | 39,340 | +5.47% | 5,961,900 | 18兆5540億 | +6.85% | 53.56 | 11.64 |
| 03/19 | 36,810 | 37,390 | 36,370 | 37,300 | +1.52% | 4,654,300 | 17兆5919億 | +1.93% | 50.78 | 11.04 |
| 03/18 | 35,410 | 36,750 | 35,410 | 36,740 | +3.76% | 4,635,600 | 17兆3277億 | +1.23% | 50.02 | 10.87 |
| 03/15 | 36,260 | 36,450 | 35,410 | 35,410 | -4.86% | 4,965,400 | 16兆7005億 | -1.64% | 48.21 | 10.48 |
| 03/14 | 37,000 | 37,260 | 36,260 | 37,220 | -0.45% | 3,760,600 | 17兆5541億 | +4.19% | 50.67 | 11.02 |
| 03/13 | 37,850 | 37,850 | 36,660 | 37,390 | +2.41% | 4,525,300 | 17兆6343億 | +5.68% | 50.91 | 11.07 |
| 03/12 | 36,450 | 36,770 | 35,960 | 36,510 | -1.72% | 5,013,600 | 17兆2193億 | +4.28% | 49.71 | 10.81 |
| 03/11 | 36,030 | 37,170 | 36,020 | 37,150 | -3.15% | 4,616,600 | 17兆5211億 | +7.14% | 50.58 | 11 |
| 03/08 | 39,000 | 39,260 | 38,220 | 38,360 | +0.79% | 6,401,400 | 18兆918億 | +11.85% | 52.23 | 11.35 |
| 03/07 | 39,970 | 39,980 | 37,830 | 38,060 | -3.89% | 6,648,700 | 17兆9503億 | +12.35% | 51.82 | 11.27 |
| 03/06 | 38,750 | 39,660 | 38,750 | 39,600 | +0.38% | 3,740,400 | 18兆6766億 | +18.31% | 53.91 | 11.72 |
| 03/05 | 38,900 | 39,700 | 38,710 | 39,450 | +0.41% | 4,869,800 | 18兆6059億 | +19.52% | 53.71 | 11.68 |
| 03/04 | 39,780 | 39,990 | 38,990 | 39,290 | +2.37% | 4,910,900 | 18兆5304億 | +20.71% | 53.49 | 11.63 |
| 03/01 | 37,200 | 38,710 | 37,050 | 38,380 | +4.1% | 5,757,200 | 18兆1012億 | +19.47% | 52.25 | 11.36 |
| 02/29 | 35,900 | 36,890 | 35,700 | 36,870 | +1.04% | 3,891,900 | 17兆3890億 | +16.22% | 50.2 | 10.91 |
| 02/28 | 36,040 | 36,850 | 35,970 | 36,490 | +0.63% | 3,251,800 | 17兆2098億 | +16.3% | 49.68 | 10.8 |
| 02/27 | 36,200 | 36,540 | 35,680 | 36,260 | +0.72% | 3,413,700 | 17兆1014億 | +16.72% | 49.37 | 10.73 |
| 02/26 | 36,810 | 36,810 | 35,920 | 36,000 | -1.59% | 4,275,900 | 16兆9787億 | +17.1% | 49.01 | 10.66 |
| 02/22 | 36,800 | 36,800 | 35,350 | 36,580 | +5.97% | 6,299,000 | 17兆2523億 | +20.45% | 49.8 | 10.83 |
| 02/21 | 34,190 | 34,530 | 33,790 | 34,520 | -0.38% | 3,272,300 | 16兆2807億 | +15.22% | 47 | 10.22 |
| 02/20 | 34,800 | 35,400 | 34,510 | 34,650 | -0.43% | 3,460,700 | 16兆3420億 | +16.99% | 47.18 | 10.26 |
| 02/19 | 35,350 | 35,740 | 34,620 | 34,800 | -1.56% | 3,492,400 | 16兆4128億 | +18.85% | 47.38 | 10.3 |
| 02/16 | 36,610 | 37,080 | 34,770 | 35,350 | +0.4% | 9,247,500 | 16兆6722億 | +22.15% | 48.13 | 10.46 |
| 02/15 | 34,050 | 35,220 | 33,850 | 35,210 | +5.01% | 5,595,900 | 16兆6061億 | +23.25% | 47.94 | 10.42 |
| 02/14 | 33,070 | 34,310 | 33,050 | 33,530 | -0.56% | 5,830,500 | 15兆8138億 | +19.01% | 45.65 | 9.92 |
| 02/13 | 32,500 | 33,720 | 32,400 | 33,720 | +13.33% | 6,993,900 | 15兆9034億 | +21.16% | 45.91 | 9.98 |
| 02/09 | 29,795 | 30,160 | 29,475 | 29,755 | +1.09% | 5,298,700 | 14兆334億 | +8.41% | 40.51 | 8.81 |
| 02/08 | 28,700 | 29,610 | 28,590 | 29,435 | +3.35% | 4,873,500 | 13兆8825億 | +8.15% | 40.08 | 8.71 |
| 02/07 | 28,225 | 28,480 | 27,865 | 28,480 | -0.52% | 3,003,500 | 13兆4321億 | +5.29% | 38.78 | 8.43 |
| 02/06 | 28,260 | 28,835 | 28,225 | 28,630 | +1.51% | 3,046,000 | 13兆5028億 | +6.32% | 38.98 | 8.47 |
| 02/05 | 28,365 | 28,455 | 27,825 | 28,205 | +0.37% | 2,393,300 | 13兆3024億 | +5.21% | 38.4 | 8.35 |
| 02/02 | 27,900 | 28,140 | 27,735 | 28,100 | +1.66% | 2,721,500 | 13兆2528億 | +5.27% | 38.26 | 8.32 |
| 02/01 | 27,480 | 27,815 | 27,480 | 27,640 | -0.81% | 2,684,600 | 13兆359億 | +4.03% | 37.63 | 8.18 |
| 01/31 | 27,340 | 27,865 | 27,280 | 27,865 | -0.43% | 3,148,900 | 13兆1420億 | +5.31% | 37.94 | 8.25 |
| 01/30 | 28,320 | 28,320 | 27,860 | 27,985 | -0.09% | 2,830,700 | 13兆1986億 | +6.27% | 38.1 | 8.28 |
| 01/29 | 27,640 | 28,210 | 27,525 | 28,010 | +0.14% | 2,868,700 | 13兆2104億 | +6.81% | 38.14 | 8.29 |
| 01/26 | 27,920 | 28,405 | 27,815 | 27,970 | -2.39% | 3,631,300 | 13兆1915億 | +7.1% | 38.08 | 8.28 |
| 01/25 | 28,890 | 28,960 | 28,280 | 28,655 | +0.99% | 3,688,000 | 13兆5146億 | +10.33% | 39.01 | 8.48 |
| 01/24 | 28,295 | 28,575 | 27,925 | 28,375 | +0.62% | 3,385,600 | 13兆3825億 | +9.98% | 38.63 | 8.4 |
| 01/23 | 28,790 | 28,995 | 28,200 | 28,200 | -1.74% | 4,649,000 | 13兆3000億 | +10.04% | 38.39 | 8.35 |
| 01/22 | 29,230 | 29,290 | 28,465 | 28,700 | +1.66% | 4,363,900 | 13兆5358億 | +12.66% | 39.07 | 8.49 |
| 01/19 | 27,685 | 28,265 | 27,335 | 28,230 | +6.03% | 5,666,300 | 13兆3141億 | +11.75% | 38.43 | 8.36 |
| 01/18 | 26,210 | 26,820 | 26,200 | 26,625 | +0.89% | 3,100,000 | 12兆5572億 | +6.27% | 36.25 | 7.88 |
| 01/17 | 26,520 | 26,815 | 26,240 | 26,390 | +1.81% | 4,249,900 | 12兆4463億 | +6.08% | 35.93 | 7.81 |
| 01/16 | 26,195 | 26,220 | 25,780 | 25,920 | -1.24% | 3,002,300 | 12兆2247億 | +4.86% | 35.29 | 7.67 |
| 01/15 | 26,500 | 26,510 | 26,105 | 26,245 | -0.02% | 3,100,800 | 12兆3780億 | +6.63% | 35.73 | 7.77 |
| 01/12 | 27,080 | 27,090 | 25,930 | 26,250 | +0.65% | 5,094,100 | 12兆3803億 | +7.26% | 35.74 | 7.77 |
| 01/11 | 25,590 | 26,175 | 25,565 | 26,080 | +2.74% | 4,217,900 | 12兆3001億 | +7% | 35.51 | 7.72 |
| 01/10 | 25,335 | 25,480 | 25,065 | 25,385 | +1.91% | 3,058,100 | 11兆9723億 | +4.54% | 34.56 | 7.51 |
| 01/09 | 25,060 | 25,295 | 24,755 | 24,910 | +3.28% | 3,648,900 | 11兆7483億 | +2.81% | 33.91 | 7.37 |
| 01/05 | 24,000 | 24,250 | 23,670 | 24,120 | +0.48% | 4,648,300 | 11兆3757億 | -0.29% | 32.84 | 7.14 |
| 01/04 | 24,000 | 24,105 | 23,885 | 24,005 | -4.95% | 4,288,300 | 11兆3215億 | -0.73% | 32.68 | 7.11 |
| 2023 |
| 12/29 | 25,300 | 25,420 | 25,130 | 25,255 | -0.82% | 2,257,900 | 11兆9110億 | +4.45% | 34.38 | 7.47 |
| 12/28 | 25,620 | 25,620 | 25,380 | 25,465 | -0.6% | 1,612,500 | 12兆101億 | +5.54% | 34.67 | 7.54 |
| 12/27 | 25,655 | 25,980 | 25,495 | 25,620 | +1.26% | 2,783,200 | 12兆832億 | +6.45% | 34.88 | 7.58 |
| 12/26 | 25,025 | 25,300 | 24,845 | 25,300 | +1.1% | 1,585,300 | 11兆9323億 | +5.37% | 34.45 | 7.49 |
| 12/25 | 25,105 | 25,135 | 24,870 | 25,025 | +0.48% | 1,427,100 | 11兆8026億 | +4.47% | 34.07 | 7.41 |
| 12/22 | 25,015 | 25,195 | 24,765 | 24,905 | +0.83% | 2,508,000 | 11兆7460億 | +4.13% | 33.91 | 7.37 |
| 12/21 | 24,920 | 25,160 | 24,580 | 24,700 | -2.2% | 3,020,500 | 11兆6493億 | +3.41% | 33.63 | 7.31 |
| 12/20 | 25,545 | 25,625 | 24,915 | 25,255 | -0.1% | 3,823,000 | 11兆9110億 | +5.84% | 34.38 | 7.47 |
| 12/19 | 24,630 | 25,280 | 24,385 | 25,280 | +3.67% | 3,393,600 | 11兆9228億 | +6.3% | 34.42 | 7.48 |
| 12/18 | 24,515 | 24,635 | 24,185 | 24,385 | +0.06% | 2,474,200 | 11兆5007億 | +3.01% | 33.2 | 7.22 |
| 12/15 | 24,365 | 24,960 | 24,285 | 24,370 | +1.39% | 4,307,400 | 11兆4936億 | +3.33% | 33.18 | 7.21 |
| 12/14 | 24,800 | 25,065 | 23,990 | 24,035 | -1.68% | 4,493,500 | 11兆3356億 | +2.35% | 32.72 | 7.11 |
| 12/13 | 23,675 | 24,715 | 23,650 | 24,445 | +4.71% | 5,393,200 | 11兆5290億 | +4.59% | 33.28 | 7.23 |
| 12/12 | 23,850 | 24,020 | 23,260 | 23,345 | +1.48% | 2,947,300 | 11兆102億 | +0.43% | 31.78 | 6.91 |
| 12/11 | 22,730 | 23,080 | 22,605 | 23,005 | +3.44% | 2,969,700 | 10兆8499億 | -0.72% | 31.32 | 6.81 |
| 12/08 | 22,310 | 22,560 | 22,180 | 22,240 | -0.87% | 3,474,800 | 10兆4891億 | -3.69% | 30.28 | 6.58 |
| 12/07 | 22,600 | 22,785 | 22,340 | 22,435 | -3.59% | 3,246,700 | 10兆5810億 | -2.54% | 30.54 | 6.64 |
| 12/06 | 22,995 | 23,310 | 22,955 | 23,270 | +2.2% | 2,542,400 | 10兆9748億 | +1.56% | 31.68 | 6.89 |
| 12/05 | 23,400 | 23,430 | 22,770 | 22,770 | -3.96% | 3,281,900 | 10兆7390億 | -0.01% | 31 | 6.74 |
| 12/04 | 23,800 | 23,855 | 23,555 | 23,710 | -0.59% | 2,102,300 | 11兆1824億 | +4.7% | 32.28 | 7.02 |
| 12/01 | 23,650 | 23,980 | 23,520 | 23,850 | -0.73% | 2,585,600 | 11兆2484億 | +6.13% | 32.47 | 7.06 |
| 11/30 | 24,200 | 24,220 | 23,895 | 24,025 | +0.29% | 3,269,600 | 11兆3309億 | +7.58% | 32.71 | 7.11 |
| 11/29 | 23,720 | 24,140 | 23,675 | 23,955 | +0.27% | 2,103,000 | 11兆2979億 | +8.04% | 32.61 | 7.09 |
| 11/28 | 23,950 | 24,060 | 23,770 | 23,890 | -0.23% | 2,223,300 | 11兆2673億 | +8.51% | 32.53 | 7.07 |
| 11/27 | 24,005 | 24,135 | 23,860 | 23,945 | -0.25% | 2,236,100 | 11兆2932億 | +9.52% | 32.6 | 7.09 |
| 11/24 | 24,260 | 24,480 | 24,005 | 24,005 | +0.25% | 2,913,800 | 11兆3215億 | +10.55% | 32.68 | 7.1 |
| 11/22 | 23,850 | 24,120 | 23,540 | 23,945 | -0.93% | 2,483,700 | 11兆2932億 | +10.86% | 32.6 | 7.09 |
| 11/21 | 24,285 | 24,330 | 24,010 | 24,170 | +1.11% | 2,782,600 | 11兆3993億 | +12.53% | 32.91 | 7.15 |
| 11/20 | 24,245 | 24,470 | 23,850 | 23,905 | -0.87% | 3,095,300 | 11兆2743億 | +12.09% | 32.55 | 7.07 |
| 11/17 | 23,750 | 24,125 | 23,460 | 24,115 | +0.1% | 3,538,800 | 11兆3734億 | +13.65% | 32.83 | 7.14 |
