時価総額

2013/02/19～2013/07/12

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2013
07/12608614607610+0.49%21,941,1003兆242億+4.75%8.340.59
07/11599610599607+0.22%18,167,4003兆93億+4.6%8.30.59
07/10602609601605+0.89%22,532,1003兆27億+4.55%8.280.59
07/09599602596600+1.41%17,738,7002兆9763億+3.81%8.210.59
07/08600605589592-0.62%20,947,8002兆9349億+2.36%8.090.58
07/05591598591595+1.02%19,745,4002兆9531億+3%8.140.58
07/04588591587589-0.51%11,616,6002兆9233億+1.96%8.060.57
07/03593593586592+0.17%17,162,1002兆9382億+2.3%8.10.58
07/02579592576591+3.44%27,426,6002兆9333億+1.95%8.090.58
07/01577578567572+0.94%22,745,4002兆8357億-1.61%7.820.56
06/28569577565566+1.13%33,957,0002兆8093億-2.86%7.770.55
06/27565566556560+0.24%29,574,6002兆7778億-4.44%7.690.55
06/26570571558559-0.71%19,338,6002兆7712億-5.31%7.670.55
06/25559570555563-0.82%30,836,1002兆7911億-5.27%7.720.55
06/24586588565567-1.62%34,053,9002兆8142億-5.29%7.790.56
06/21577597574577-2.7%77,878,8002兆8605億-4.21%7.920.56
06/20587593580593-0.39%38,617,5002兆9399億-1.88%8.140.58
06/19579598579595+3.9%29,800,5002兆9515億-1.65%8.170.58
06/18573577565573-0.35%23,876,1002兆8407億-5.66%7.860.56
06/17567575560575+1%25,862,4002兆8506億-5.64%7.890.56
06/14579583568569+0.47%45,564,6002兆8225億-7.03%7.810.56
06/13572582564566-1.22%40,334,1002兆8093億-7.91%7.770.55
06/12573575565573-1.55%32,482,2002兆8440億-7.08%7.870.56
06/11583597579582+0.17%32,198,1002兆8886億-5.92%7.990.57
06/10582583569581+2.65%27,694,5002兆8837億-6.24%7.980.57
06/07571574557566-1.34%45,114,6002兆8093億-8.66%7.770.55
06/06583590574574-1.94%41,203,2002兆8473億-7.42%7.880.56
06/05600606585585-2.39%32,000,1002兆9035億-5.74%8.040.57
06/04589603582600+1.24%33,241,8002兆9746億-3.44%8.230.59
06/03591609587592-0.5%39,623,4002兆9382億-4.46%8.130.58
05/31610612593595-1.22%37,408,8002兆9531億-3.98%8.170.58
05/30610622600603-2.27%49,406,1002兆9895億-2.64%8.270.59
05/29632632616617-0.43%28,892,1003兆589億-0.22%8.470.6
05/28611627607619+0.43%35,018,7003兆722億+0.38%8.50.61
05/27622626611617-3.39%43,144,2003兆589億+0.27%8.470.6
05/24663668627638-3.14%79,629,3003兆1664億+4.13%8.760.62
05/23681701650659-3.28%84,588,0003兆2689億+7.86%9.050.65
05/22680703671681+1.69%90,220,5003兆3797億+11.88%9.350.67
05/21642671640670+4.42%88,048,2003兆3235億+10.56%9.20.66
05/20641647638642+1.69%44,742,6003兆1829億+6.24%8.810.63
05/17631636625631-0.21%21,744,0003兆1300億+4.82%8.660.62
05/16637639627632-0.16%26,893,5003兆1367億+5.21%8.680.62
05/15636642633633+0.8%33,710,4003兆1416億+5.91%8.690.62
05/14635636627628-1.15%29,839,2003兆1168億+5.6%8.630.62
05/13648650632636-1.04%42,125,1003兆1532億+7.38%8.730.62
05/10640647639642+1.8%51,007,8003兆1863億+9.05%8.820.63
05/09633635629631+1.23%43,171,5003兆1300億+7.86%8.660.62
05/08613635611623+3.77%74,003,1003兆920億+6.92%8.560.61
05/07596601592601+3.86%38,270,1002兆9796億+3.38%8.250.59
05/02576578572578+0.06%19,203,6002兆8688億-0.46%7.940.57
05/01584584575578-0.8%20,928,0002兆8671億-0.69%7.930.57
04/30591592582583-0.34%23,412,3002兆8903億-0.06%80.57
04/26592594583585-1.68%27,677,4002兆9002億+0.11%8.030.57
04/25589596586595+1.83%29,044,8002兆9498億+1.65%8.160.58
04/24579584576584+1.98%27,210,0002兆8969億-0.34%8.020.57
04/23577579572573-1.15%22,498,2002兆8407億-2.61%7.860.56
04/22584588577579+0.75%20,102,1002兆8737億-1.64%7.950.57
04/19574576566575+0.17%30,614,7002兆8522億-2.71%7.890.56
04/18582583574574-1.94%35,346,9002兆8473億-3.2%7.880.56
04/17581589580585+0.69%24,737,4002兆9035億-1.62%8.040.57
04/16576589574581-2.35%39,332,4002兆8837億-2.46%7.980.57
04/15600606590595-2.62%33,109,5002兆9531億-0.45%8.170.58
04/12618618607611-0.65%35,553,3003兆325億+2.23%8.390.6
04/11619619607615+0.87%44,781,3003兆523億+2.9%8.450.6
04/10593616588610+4.39%70,209,6003兆259億+2.01%8.370.6
04/09578596577584+2.34%53,350,5002兆8985億-2.29%8.020.57
04/08567572562571+3.13%43,173,3002兆8324億-4.52%7.840.56
04/05583593552554-0.78%64,748,4002兆7464億-7.72%7.60.54
04/04550559542558+0.42%42,270,3002兆7679億-7.31%7.660.55
04/03560560550556-0.18%24,533,4002兆7563億-8%7.630.54
04/02559565550557-2.62%35,227,5002兆7613億-8.29%7.640.54
04/01581582571572-1.61%22,766,4002兆8357億-6.13%7.850.56
03/29584586579581-0.97%25,525,2002兆8820億-4.91%8.910.64
03/28599599583587-2.33%33,019,8002兆9101億-4.3%90.64
03/27602606598601-1.42%24,316,5002兆9796億-2.33%9.210.66
03/26613614609609-1.08%23,776,8003兆226億-1.24%9.340.67
03/25618621616616+0.43%25,064,1003兆556億-0.32%9.450.68
03/22618620613613-0.92%21,408,9003兆424億-0.92%9.410.67
03/21623626618619-0.05%20,451,3003兆705億-0.16%9.490.68
03/19616621614619+1.25%16,905,0003兆722億-0.27%9.50.68
03/18616616608612-1.02%21,372,9003兆341億-1.66%9.380.67
03/15616620612618+0.32%34,124,1003兆655億-0.8%9.480.68
03/14624625613616-1.02%27,180,6003兆556億-1.28%9.450.68
03/13629629622622-1.06%22,896,9003兆870億-0.59%9.540.68
03/12630633625629+1.23%34,668,0003兆1201億+0.48%9.650.69
03/11617633615621+2.03%44,629,8003兆821億-0.9%9.530.68
03/08611614607609+0.11%43,526,4003兆209億-2.87%9.340.67
03/07610617608608+0.27%25,218,3003兆176億-3.13%9.330.67
03/06608608603607+0.78%17,756,7003兆93億-3.7%9.30.67
03/05608609599602+0.33%24,351,9002兆9862億-4.6%9.230.66
03/04610612599600-1.64%28,698,0002兆9763億-5.06%9.20.66
03/01614614608610-0.49%20,639,7003兆259億-3.79%9.350.67
02/28616619611613+0.82%23,425,5003兆407億-3.31%9.40.67
02/27617618607608-1.41%17,991,9003兆159億-4.1%9.320.67
02/26611622611617-1.33%22,294,5003兆589億-2.73%9.460.68
02/25630630623625+1.35%21,013,5003兆1003億-1.42%9.580.69
02/22617617603617-1.6%39,690,3003兆589億-2.58%9.460.68
02/21634636624627-2.29%31,290,6003兆1085億-0.84%9.610.69
02/20647648640641-0.21%22,213,5003兆1813億+1.8%9.840.7
02/19641646640643+0.21%16,063,5003兆1879億+2.34%9.860.71