時価総額

2013/08/08～2014/01/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2014
01/07669671662665-1.09%23,876,4003兆3003億+0.96%9.110.65
01/06672676670673+0.05%23,465,7003兆3367億+1.92%9.210.66
2013
12/30664673663672+1.92%26,905,2003兆3351億+1.87%9.20.66
12/27660661657660+0.25%18,246,3003兆2722億-0.05%9.030.64
12/26654663651658+1.23%23,435,7003兆2640億-0.3%90.64
12/25653654647650-0.61%22,888,8003兆2243億-1.66%8.890.63
12/24657659652654-0.25%22,983,6003兆2441億-1.06%8.950.64
12/20649656649656+0.67%25,151,4003兆2524億-0.96%8.970.64
12/19657658649651+0.21%23,471,7003兆2309億-1.76%8.910.64
12/18647652646650+0.57%20,040,3003兆2243億-1.96%8.890.63
12/17647650643646+0.57%16,472,1003兆2061億-2.66%8.840.63
12/16652653642643-2.08%25,486,5003兆1879億-3.36%8.790.63
12/13660663652656-0.91%32,771,7003兆2557億-1.3%8.980.64
12/12663666660662-0.6%20,215,2003兆2855億-0.4%9.060.65
12/11664667662666+0.1%19,221,3003兆3053億+0.2%9.120.65
12/10663666662666+0.55%15,282,3003兆3020億+0.1%9.110.65
12/09663663657662+1.64%16,663,8003兆2838億-0.3%9.060.65
12/06652653648651+0.1%16,968,0003兆2309億-1.91%8.910.64
12/05655657650651-0.66%17,618,4003兆2276億-2.16%8.90.63
12/04663664655655-1.8%24,209,1003兆2491億-1.5%8.960.64
12/03673673667667-0.2%15,880,5003兆3086億+0.3%9.130.65
12/02676679667668-0.5%17,848,5003兆3152億+0.5%9.140.65
11/29667672663672+1.31%24,613,8003兆3318億+1%9.190.66
11/28667670661663+0.1%18,963,9003兆2888億-0.15%9.070.65
11/27672672661662-1.58%21,588,6003兆2855億-0.25%9.060.65
11/26673676671673-0.54%13,855,8003兆3384億+1.2%9.210.66
11/25676678674677+0.69%14,117,7003兆3566億+1.91%9.260.66
11/226756796696720%25,999,8003兆3334億+1.2%9.190.66
11/21670673669672+0.4%19,339,8003兆3334億+1.2%9.190.66
11/20671672666669+0.05%11,577,3003兆3202億+0.96%9.160.65
11/19670671667669-0.4%13,570,2003兆3185億+0.9%9.150.65
11/18673674669672+0.25%16,815,3003兆3318億+1.31%9.190.66
11/15670672668670+0.6%25,145,4003兆3235億+1.21%9.170.65
11/14664669662666+0.25%14,648,7003兆3037億+0.76%9.110.65
11/13665669661664-0.35%13,959,3003兆2954億+0.66%9.090.65
11/12658667658667+1.27%18,430,5003兆3070億+1.16%9.120.65
11/11662664656658+0.51%9,984,3003兆2656億+0.05%9.010.64
11/08650656649655-0.15%12,541,8003兆2491億-0.46%8.960.64
11/07658662652656-0.46%13,218,6003兆2540億-0.3%8.980.64
11/06653662653659+0.05%16,107,6003兆2689億+0.15%9.020.64
11/05659664651659-0.05%18,456,0003兆2673億+0.1%9.010.64
11/01665666654659-0.25%15,980,1003兆2689億0%9.020.64
10/31667668660661-0.6%11,072,4003兆2772億+0.1%9.040.64
10/30666667663665+0.61%15,352,8003兆2970億+0.71%9.090.65
10/29656665656661-0.35%9,979,5003兆2772億-0.05%9.040.64
10/28657664655663+1.64%10,515,9003兆2888億+0.15%9.070.65
10/25663665651652-1.51%17,158,2003兆2359億-1.46%8.930.64
10/24656663650662-0.05%17,459,4003兆2855億-0.1%9.060.65
10/23672673662663-1.14%17,519,4003兆2871億-0.05%9.070.65
10/22667671666670+0.55%12,437,1003兆3252億+1.26%9.170.65
10/21668671664667+0.2%11,485,2003兆3070億+0.7%9.120.65
10/18669671661665-0.65%13,304,1003兆3003億+0.66%9.10.65
10/17670673664670+1.31%18,046,8003兆3218億+1.46%9.160.65
10/16670670657661-0.35%15,445,2003兆2789億+0.3%9.040.64
10/15674675662663-0.8%11,953,5003兆2904億+0.81%9.080.65
10/11665673663669+1.78%23,647,2003兆3169億+1.78%9.150.65
10/10646658644657+1.76%16,848,3003兆2590億+0.15%8.990.64
10/09633648629646+1.52%12,983,1003兆2028億-1.42%8.830.63
10/08634639631636+0.21%13,642,2003兆1548億-2.75%8.70.62
10/07646648629635-1.86%20,457,0003兆1482億-2.81%8.680.62
10/04645655640647-0.31%15,058,5003兆2078億-0.82%8.850.63
10/03650654647649+0.05%15,274,5003兆2177億-0.36%8.880.63
10/02658663645648-1.67%21,234,9003兆2160億-0.26%8.870.63
10/01662667658659-0.4%14,164,5003兆2706億+1.59%9.020.64
09/30664666658662-2.17%19,321,5003兆2838億+2.16%9.060.65
09/27681682676677-0.83%14,161,8003兆3566億+4.75%9.260.66
09/26667682664682+0.05%23,244,6003兆3847億+5.95%9.330.67
09/25680684680682+0.05%14,634,3003兆3830億+6.4%9.330.67
09/24681685679682-0.15%21,390,0003兆3814億+6.68%9.330.66
09/20677683676683+0.94%22,080,0003兆3863億+7.17%9.340.67
09/19669676669676+2.27%29,188,5003兆3549億+6.51%9.250.66
09/18660668660661+0.56%23,374,8003兆2805億+4.31%9.050.65
09/17657661653658+0.82%19,481,1003兆2623億+3.9%90.64
09/13647656647652+0.05%22,306,8003兆2359億+3.22%8.920.64
09/12654656648652-0.1%12,327,6003兆2342億+3.33%8.920.64
09/11656657651653-0.1%16,165,5003兆2375億+3.6%8.930.64
09/10647657645653+1.4%28,290,3003兆2408億+3.87%8.940.64
09/09647648638644+1.74%20,927,1003兆1962億+2.6%8.820.63
09/06642642630633-0.73%15,529,8003兆1416億+0.85%8.660.62
09/05638642636638+0.37%19,974,6003兆1648億+1.59%8.730.62
09/04625638624636+0.69%15,894,9003兆1532億+1.54%8.70.62
09/03622634621631+2.99%20,106,9003兆1317億+1.01%8.640.62
09/02612617610613-0.16%11,636,7003兆407億-1.61%8.390.6
08/30623627613614-0.81%18,002,1003兆457億-1.44%8.40.6
08/29619624617619+0.11%12,430,2003兆705億-0.48%8.470.6
08/28613623611618-0.75%18,903,0003兆672億-0.75%8.460.6
08/276206296206230%11,736,0003兆904億0%8.520.61
08/26629633621623-0.43%13,021,5003兆904億0%8.520.61
08/23620634620626+1.57%21,761,1003兆1036億+0.43%8.560.61
08/22615626614616-0.7%15,392,7003兆556億-0.96%8.430.6
08/21620632618620+0.76%23,272,8003兆771億-0.43%8.490.61
08/20630632614616-2.58%20,171,7003兆540億-1.18%8.420.6
08/19633633629632+0.16%13,590,9003兆1350億+1.44%8.650.62
08/16635640625631-1.41%21,306,3003兆1300億+1.45%8.630.62
08/15637645636640-0.83%15,316,5003兆1747億+3.06%8.760.62
08/14644647640645+0.73%21,503,1003兆2011億+4.25%8.830.63
08/13637641631641+1.05%18,526,2003兆1780億+3.67%8.760.62
08/12626640623634+0.9%24,267,3003兆1449億+2.92%8.670.62
08/09631633624628+0.96%24,268,2003兆1168億+2.33%8.60.61
08/08618632617622+0.05%18,790,8003兆870億+1.52%8.510.61