時価総額

2018/08/09~2019/01/08

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2019
01/081,0361,0431,0271,030-0.67%15,433,2004兆9149億+1.31%7.770.81
01/071,0381,0471,0341,037+2.71%13,380,0004兆9483億+2%7.820.81
01/049881,0119831,010+0.33%14,156,7004兆8179億-0.49%7.610.79
2018
12/289941,0149881,007-0.07%11,374,8004兆8020億-0.82%7.590.79
12/279991,0129911,007+5.81%15,597,0004兆8052億-0.76%7.590.79
12/26945970937952+1.2%12,681,6004兆5412億-6.21%7.180.74
12/25958959939941-5.05%16,758,6004兆4871億-7.51%7.090.74
12/211,0001,006983991-1.2%21,456,9004兆7257億-2.88%7.470.77
12/201,0171,0291,0001,003-1.96%13,081,5004兆7829億-1.8%7.560.78
12/191,0321,0331,0141,023-1.29%12,071,7004兆8783億+0.16%7.710.8
12/181,0401,0551,0361,036-1.18%14,064,0004兆9419億+1.47%7.810.81
12/171,0471,0541,0451,048-0.03%8,856,6005兆7億+2.68%7.90.82
12/141,0501,0571,0431,049-0.32%16,674,6005兆23億+2.71%7.910.82
12/131,0481,0541,0371,052+0.96%14,640,9005兆182億+3.04%7.930.82
12/121,0271,0441,0191,042+2.56%16,566,9004兆9705億+2.06%7.860.81
12/111,0151,0181,0051,016+0.46%15,236,4004兆8465億-0.59%7.660.79
12/101,0121,0151,0061,011-0.85%9,175,2004兆8242億-1.14%7.620.79
12/071,0161,0231,0121,020+0.79%10,283,4004兆8656億-0.49%7.690.8
12/061,0171,0191,0061,012-1.4%13,807,5004兆8274億-1.36%7.630.79
12/051,0031,0321,0031,026+1.12%14,212,5004兆8958億-0.16%7.740.8
12/041,0491,0501,0151,015-2.5%13,563,9004兆8417億-1.46%7.650.79
12/031,0401,0481,0291,041+1.99%13,358,7004兆9658億+0.97%7.850.81
11/301,0261,0291,0201,021-0.55%17,506,2004兆8688億-1.1%7.690.8
11/291,0231,0321,0201,026+1.15%10,965,6004兆8958億-0.65%7.740.8
11/281,0131,0161,0011,015+0.13%10,091,7004兆8401億-2.06%7.650.79
11/271,0111,0181,0071,013+0.53%8,383,8004兆8338億-2.47%7.640.79
11/269851,0119831,008+0.03%10,442,1004兆8083億-3.45%7.60.79
11/221,0031,0091,0001,008+1.24%8,606,4004兆8068億-3.85%7.60.79
11/219971,000978995-2.32%17,072,4004兆7479億-5.57%7.50.78
11/201,0001,0199941,019+1.49%10,526,1004兆8608億-3.87%7.680.8
11/191,0071,0141,0011,004-0.26%9,088,5004兆7893億-5.73%7.570.78
11/161,0111,0161,0051,007-0.4%9,697,5004兆8020億-5.92%7.590.79
11/151,0131,0161,0071,011-0.2%8,423,7004兆8211億-5.98%7.620.79
11/141,0081,0171,0071,013-0.56%13,242,0004兆8306億-6.32%7.630.79
11/131,0181,0201,0071,018-1.99%14,635,8004兆8576億-6.49%7.680.8
11/121,0371,0421,0311,039-0.32%10,067,4004兆9562億-5.29%7.830.81
11/091,0521,0571,0421,042-1.39%11,741,1004兆9721億-5.5%7.860.81
11/081,0561,0611,0501,057+1.93%14,311,5005兆421億-4.77%7.970.83
11/071,0671,0701,0301,037-2.9%23,328,9004兆9467億-7%7.820.81
11/061,0591,0711,0491,068+2.07%12,931,2005兆946億-4.73%8.050.83
11/051,0671,0781,0421,046-2.18%19,672,5004兆9912億-6.99%7.890.82
11/021,0711,0721,0031,070+1.84%34,562,7005兆1025億-5.34%8.060.84
11/011,0631,0661,0421,050-0.91%17,170,5005兆103億-7.38%7.920.82
10/311,0741,0801,0411,060-0.19%22,060,2005兆564億-6.85%7.990.83
10/301,0501,0741,0501,062+0.92%16,627,5005兆659億-7.17%8.010.83
10/291,0611,0681,0501,0520%9,525,3005兆198億-8.41%7.930.82
10/261,0681,0711,0411,052-0.44%17,914,2005兆198億-8.81%7.930.82
10/251,0671,0761,0541,057-3.29%17,914,5005兆421億-8.72%7.970.83
10/241,1021,1081,0811,093-0.49%14,832,6005兆2138億-5.86%8.240.85
10/231,1201,1201,0961,098-2.43%12,478,5005兆2393億-5.4%8.280.86
10/221,1201,1291,1141,126-0.09%8,395,5005兆3696億-2.96%8.490.88
10/191,1171,1281,1091,127-0.79%11,430,3005兆3744億-2.62%8.490.88
10/181,1631,1631,1351,136-1.62%9,641,4005兆4173億-1.59%8.560.89
10/171,1581,1591,1441,154+0.58%10,544,1005兆5064億+0.38%8.70.9
10/161,1301,1491,1301,148+1.53%9,522,3005兆4746億+0.23%8.650.9
10/151,1351,1391,1241,130-0.85%9,836,7005兆3919億-0.93%8.520.88
10/121,1441,1491,1341,140-1.58%17,486,7005兆4380億+0.26%8.590.89
10/111,1501,1761,1491,158-3.69%18,163,2005兆5255億+2.24%8.730.91
10/101,2031,2081,1931,203-0.52%12,653,4005兆7369億+6.62%9.070.94
10/091,2031,2101,1941,209+0.28%16,860,6005兆7672億+7.66%9.110.95
10/051,1871,2131,1871,206+0.44%15,133,8005兆7513億+7.94%9.090.94
10/041,2001,2051,1921,200+1.55%17,663,1005兆7258億+8.04%9.050.94
10/031,1921,2001,1791,182-0.89%11,859,3005兆6384億+6.97%8.910.92
10/021,1971,2061,1861,193+0.65%17,858,1005兆6892億+8.42%8.990.93
10/011,1671,1851,1621,185+1.54%12,134,1005兆6527億+8.32%8.930.93
09/281,1671,1881,1641,167+1.21%18,288,3005兆5668億+7.26%8.80.91
09/271,1631,1691,1521,153-1.51%14,656,8005兆5000億+6.56%8.690.9
09/261,1831,1871,1591,171-2.28%22,162,5005兆5843億+8.7%8.830.92
09/251,1831,2021,1831,198+0.98%19,762,2005兆7147億+11.75%9.030.94
09/211,1771,1871,1711,186+0.99%24,180,0005兆6590億+11.29%8.940.93
09/201,1651,1761,1591,175+1.47%21,387,3005兆6034億+10.82%8.860.92
09/191,1421,1611,1391,158+3.24%20,958,6005兆5223億+9.73%8.730.91
09/181,1021,1231,0991,121+2.19%23,401,5005兆3490億+6.69%8.450.88
09/141,0981,1031,0911,097+1.92%24,705,9005兆2345億+4.71%8.270.86
09/131,0541,0831,0511,077+2.8%17,415,6005兆1359億+2.83%8.120.84
09/121,0561,0571,0451,047+0.13%9,714,3004兆9960億+0.03%7.90.82
09/111,0491,0561,0441,046+0.48%12,422,7004兆9896億-0.19%7.890.82
09/101,0371,0431,0321,041+0.19%9,293,7004兆9658億-0.76%7.850.81
09/071,0361,0411,0331,039+0.71%12,340,5004兆9562億-1.05%7.830.81
09/061,0381,0401,0311,032-0.16%8,466,0004兆9212億-1.75%7.780.81
09/051,0401,0411,0311,033-0.55%10,695,3004兆9292億-1.77%7.790.81
09/041,0461,0471,0361,039-1.14%8,189,7004兆9562億-1.33%7.830.81
09/031,0561,0601,0471,051-0.57%6,807,6005兆135億-0.19%7.920.82
08/311,0571,0621,0541,057-0.44%10,153,5005兆421億+0.38%7.970.83
08/301,0711,0731,0571,062-0.44%14,323,5005兆643億+0.82%80.83
08/291,0581,0681,0581,066+1.23%10,605,6005兆866億+1.27%8.040.83
08/281,0551,0681,0531,053+0.32%11,355,9005兆246億+0.13%7.940.82
08/271,0431,0521,0421,050+1.09%7,143,3005兆87億-0.1%7.920.82
08/241,0401,0441,0361,039+0.84%6,956,7004兆9546億-1.08%7.830.81
08/231,0421,0421,0281,030-0.45%7,380,3004兆9133億-1.9%7.770.81
08/221,0201,0351,0201,035+1.5%11,162,7004兆9355億-1.46%7.80.81
08/211,0411,0411,0191,019-2.05%16,001,7004兆8624億-3.01%7.680.8
08/201,0511,0511,0401,041-0.76%8,004,3004兆9642億-1.08%7.850.81
08/171,0511,0561,0461,049+0.8%10,554,3005兆23億-0.32%7.910.82
08/161,0451,0481,0291,040-1.79%15,852,3004兆9626億-1.01%7.840.81
08/151,0721,0821,0521,059-0.09%11,757,6005兆532億+0.79%7.990.83
08/141,0511,0601,0421,060+1.56%8,738,7005兆580億+0.89%7.990.83
08/131,0551,0571,0371,044-1.48%9,972,3004兆9801億-0.57%7.870.82
08/101,0721,0721,0591,060-1%9,495,0005兆548億+0.92%7.990.83
08/091,0731,0741,0681,070-0.99%6,592,2005兆1057億+2.23%8.070.84