| 2020 |
| 02/20 | 953 | 965 | 950 | 951 | +0.56% | 10,677,300 | 4兆5348億 | -0.45% |
| 02/19 | 952 | 953 | 945 | 945 | -0.39% | 10,552,500 | 4兆5094億 | -1.12% |
| 02/18 | 947 | 958 | 946 | 949 | -0.63% | 10,592,400 | 4兆5269億 | -0.84% |
| 02/17 | 948 | 957 | 945 | 955 | -0.17% | 9,472,200 | 4兆5555億 | -0.21% |
| 02/14 | 958 | 960 | 953 | 957 | -0.62% | 11,857,500 | 4兆5635億 | -0.14% |
| 02/13 | 965 | 969 | 960 | 963 | -0.03% | 12,336,000 | 4兆5921億 | +0.49% |
| 02/12 | 964 | 966 | 957 | 963 | -0.65% | 14,701,200 | 4兆5937億 | +0.52% |
| 02/10 | 962 | 970 | 962 | 969 | -0.41% | 13,241,700 | 4兆6239億 | +1.18% |
| 02/07 | 966 | 975 | 964 | 973 | -0.54% | 20,775,600 | 4兆6430億 | +1.6% |
| 02/06 | 967 | 983 | 966 | 979 | +2.23% | 25,726,500 | 4兆6684億 | +2.16% |
| 02/05 | 14:00 2019年度第3四半期決算公表参考資料 |
| 02/05 | 14:00 2020年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/05 | 947 | 961 | 945 | 957 | +2.02% | 17,937,000 | 4兆5667億 | -0.07% |
| 02/04 | 933 | 940 | 930 | 938 | +0.61% | 12,425,400 | 4兆4760億 | -2.05% |
| 02/03 | 14:00 自己株式の取得状況に関するお知らせ |
| 02/03 | 924 | 938 | 923 | 933 | -0.89% | 13,993,500 | 4兆4490億 | -2.85% |
| 01/31 | 936 | 947 | 936 | 941 | +0.46% | 14,067,000 | 4兆4887億 | -2.08% |
| 01/30 | 941 | 946 | 933 | 937 | -0.92% | 12,808,200 | 4兆4681億 | -2.63% |
| 01/29 | 938 | 947 | 935 | 945 | +0.32% | 11,230,800 | 4兆5094億 | -1.94% |
| 01/28 | 944 | 945 | 938 | 942 | -0.74% | 14,579,400 | 4兆4951億 | -2.35% |
| 01/27 | 948 | 953 | 945 | 949 | -1.18% | 13,050,600 | 4兆5285億 | -1.83% |
| 01/24 | 953 | 961 | 951 | 961 | +0.66% | 14,312,100 | 4兆5826億 | -0.76% |
| 01/23 | 960 | 961 | 954 | 954 | -0.97% | 15,708,600 | 4兆5523億 | -1.51% |
| 01/22 | 965 | 968 | 961 | 964 | -0.48% | 13,774,800 | 4兆5969億 | -0.55% |
| 01/21 | 971 | 975 | 965 | 968 | -0.27% | 10,685,400 | 4兆6191億 | -0.17% |
| 01/20 | 964 | 973 | 964 | 971 | +0.76% | 8,022,000 | 4兆6318億 | +0.1% |
| 01/17 | 955 | 965 | 954 | 964 | +0.66% | 9,334,500 | 4兆5969億 | -0.65% |
| 01/16 | 959 | 960 | 955 | 957 | -0.24% | 9,401,700 | 4兆5667億 | -1.41% |
| 01/15 | 965 | 965 | 958 | 960 | -0.96% | 12,131,700 | 4兆5778億 | -1.27% |
| 01/14 | 966 | 969 | 963 | 969 | +0.35% | 9,727,200 | 4兆6223億 | -0.31% |
| 01/10 | 971 | 972 | 965 | 966 | -0.17% | 9,822,300 | 4兆6064億 | -0.55% |
| 01/09 | 966 | 970 | 963 | 967 | +1.01% | 11,079,600 | 4兆6144億 | -0.38% |
| 01/08 | 958 | 961 | 952 | 958 | -1.58% | 19,278,900 | 4兆5682億 | -1.37% |
| 01/07 | 960 | 973 | 959 | 973 | +1.21% | 11,599,500 | 4兆6414億 | +0.21% |
| 01/06 | 14:00 自己株式の取得状況に関するお知らせ |
| 01/06 | 959 | 962 | 954 | 961 | -0.55% | 12,876,600 | 4兆5857億 | -1% |
| 2019 |
| 12/30 | 973 | 973 | 966 | 967 | -0.75% | 8,030,700 | 4兆6112億 | -0.45% |
| 12/27 | 978 | 978 | 973 | 974 | 0% | 6,553,500 | 4兆6462億 | +0.31% |
| 12/26 | 968 | 974 | 967 | 974 | +0.62% | 6,534,300 | 4兆6462億 | +0.52% |
| 12/25 | 970 | 973 | 968 | 968 | -0.1% | 5,442,600 | 4兆6175億 | 0% |
| 12/24 | 972 | 974 | 969 | 969 | -0.34% | 5,444,100 | 4兆6223億 | +0.21% |
| 12/23 | 972 | 975 | 969 | 972 | +0.14% | 7,415,400 | 4兆6382億 | +0.55% |
| 12/20 | 975 | 977 | 969 | 971 | -0.65% | 17,131,200 | 4兆6318億 | +0.52% |
| 12/19 | 978 | 983 | 976 | 977 | -0.1% | 10,183,500 | 4兆6621億 | +1.28% |
| 12/18 | 984 | 984 | 976 | 978 | -0.44% | 10,243,800 | 4兆6668億 | +1.49% |
| 12/17 | 978 | 983 | 977 | 983 | +0.82% | 11,352,900 | 4兆6875億 | +2.04% |
| 12/16 | 980 | 982 | 974 | 975 | -0.71% | 12,540,000 | 4兆6493億 | +1.32% |
| 12/13 | 982 | 987 | 978 | 982 | +1.31% | 25,287,000 | 4兆6827億 | +2.15% |
| 12/12 | 975 | 975 | 969 | 969 | -0.48% | 10,811,400 | 4兆6223億 | +0.94% |
| 12/11 | 972 | 977 | 971 | 974 | 0% | 10,368,000 | 4兆6446億 | +1.53% |
| 12/10 | 976 | 977 | 971 | 974 | -0.51% | 10,860,300 | 4兆6446億 | +1.64% |
| 12/09 | 979 | 979 | 971 | 979 | +0.48% | 13,198,200 | 4兆6684億 | +2.48% |
| 12/06 | 976 | 979 | 971 | 974 | -0.14% | 12,380,700 | 4兆6462億 | +2.2% |
| 12/05 | 973 | 976 | 966 | 975 | +1.07% | 15,214,200 | 4兆6525億 | +2.67% |
| 12/04 | 951 | 966 | 948 | 965 | +0.56% | 11,584,200 | 4兆6032億 | +1.79% |
| 12/03 | 16:00 子会社の株式譲渡に関するお知らせ |
| 12/03 | 960 | 962 | 957 | 960 | -1% | 12,124,800 | 4兆5778億 | +1.44% |
| 12/02 | 14:00 自己株式の取得状況に関するお知らせ |
| 12/02 | 959 | 972 | 958 | 969 | +1.47% | 13,194,000 | 4兆6239億 | +2.57% |
| 11/29 | 962 | 963 | 954 | 955 | -0.66% | 12,021,300 | 4兆5571億 | +1.42% |
| 11/28 | 964 | 965 | 957 | 962 | -0.17% | 7,655,700 | 4兆5873億 | +2.3% |
| 11/27 | 960 | 966 | 958 | 963 | +0.38% | 9,788,100 | 4兆5953億 | +2.7% |
| 11/26 | 970 | 974 | 958 | 960 | -0.35% | 18,628,500 | 4兆5778億 | +2.64% |
| 11/25 | 952 | 963 | 951 | 963 | +1.69% | 13,407,300 | 4兆5937億 | +3.22% |
| 11/22 | 951 | 953 | 945 | 947 | +0.25% | 11,420,700 | 4兆5174億 | +1.83% |
| 11/21 | 939 | 947 | 933 | 945 | +0.14% | 12,119,700 | 4兆5062億 | +1.8% |
| 11/20 | 944 | 949 | 940 | 943 | -0.7% | 10,432,500 | 4兆4999億 | +1.87% |
| 11/19 | 953 | 955 | 948 | 950 | -0.14% | 7,777,800 | 4兆5317億 | +2.81% |
| 11/18 | 947 | 952 | 946 | 951 | -0.14% | 11,140,500 | 4兆5380億 | +3.29% |
| 11/15 | 946 | 954 | 944 | 953 | +1.2% | 13,089,600 | 4兆5444億 | +3.78% |
| 11/14 | 950 | 951 | 940 | 941 | -1.47% | 13,045,800 | 4兆4903億 | +2.88% |
| 11/13 | 958 | 959 | 954 | 955 | -0.42% | 14,670,300 | 4兆5571億 | +4.64% |
| 11/12 | 949 | 960 | 946 | 959 | +0.21% | 15,342,300 | 4兆5762億 | +5.42% |
| 11/11 | 957 | 964 | 955 | 957 | -0.17% | 17,018,400 | 4兆5667億 | +5.67% |
| 11/08 | 947 | 959 | 946 | 959 | +2.6% | 30,208,800 | 4兆5746億 | +6.2% |
| 11/07 | 937 | 938 | 924 | 935 | -1.27% | 23,751,600 | 4兆4585億 | +3.85% |
| 11/06 | 14:00 剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
| 11/06 | 14:00 2019年度第2四半期決算公表参考資料 |
| 11/06 | 14:00 2020年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/06 | 921 | 947 | 917 | 947 | +3.65% | 32,800,500 | 4兆5158億 | +5.42% |
| 11/05 | 917 | 922 | 911 | 913 | +0.29% | 21,284,100 | 4兆3568億 | +1.93% |
| 11/01 | 14:00 自己株式の取得状況に関するお知らせ |
| 11/01 | 912 | 916 | 906 | 911 | -1.16% | 14,085,600 | 4兆3440億 | +1.64% |
| 10/31 | 919 | 923 | 917 | 921 | +0.04% | 14,748,900 | 4兆3949億 | +2.83% |
| 10/30 | 923 | 923 | 913 | 921 | +0.11% | 14,989,800 | 4兆3933億 | +2.79% |
| 10/29 | 916 | 920 | 915 | 920 | +0.88% | 13,003,800 | 4兆3886億 | +2.68% |
| 10/28 | 911 | 914 | 910 | 912 | +0.26% | 7,721,100 | 4兆3504億 | +1.79% |
| 10/25 | 908 | 911 | 906 | 910 | +0.18% | 9,525,600 | 4兆3393億 | +1.41% |
| 10/24 | 912 | 915 | 907 | 908 | +0.63% | 11,922,300 | 4兆3313億 | +1.11% |
| 10/23 | 900 | 905 | 898 | 902 | +0.11% | 13,242,600 | 4兆3043億 | +0.37% |
| 10/21 | 893 | 902 | 893 | 901 | +1.01% | 11,602,200 | 4兆2995億 | +0.15% |
| 10/18 | 892 | 895 | 888 | 892 | -0.04% | 12,938,700 | 4兆2566億 | -1.07% |
| 10/17 | 898 | 904 | 892 | 893 | -0.81% | 12,025,800 | 4兆2582億 | -1.14% |
| 10/16 | 903 | 907 | 898 | 900 | +0.19% | 13,774,800 | 4兆2932億 | -0.33% |
| 10/15 | 900 | 904 | 896 | 898 | +0.52% | 15,430,200 | 4兆2852億 | -0.52% |
| 10/11 | 888 | 895 | 885 | 894 | +1.67% | 14,504,700 | 4兆2629億 | -1.03% |
| 10/10 | 870 | 880 | 869 | 879 | +0.46% | 14,064,300 | 4兆1930億 | -2.44% |
| 10/09 | 873 | 877 | 872 | 875 | -0.57% | 12,534,000 | 4兆1739億 | -2.89% |
| 10/08 | 879 | 883 | 877 | 880 | +0.04% | 15,491,100 | 4兆1978億 | -2.33% |
| 10/07 | 877 | 884 | 875 | 880 | +0.5% | 11,090,100 | 4兆1962億 | -2.26% |
| 10/04 | 871 | 877 | 870 | 875 | +0.15% | 15,254,100 | 4兆1755億 | -2.63% |
| 10/03 | 864 | 875 | 864 | 874 | -0.27% | 18,199,500 | 4兆1691億 | -2.56% |
| 10/02 | 878 | 880 | 874 | 876 | -1.42% | 18,467,700 | 4兆1803億 | -2.3% |
| 10/01 | 17:00 子会社の株式譲渡に関するお知らせ |
| 10/01 | 14:00 自己株式の取得状況に関するお知らせ |
| 10/01 | 890 | 892 | 886 | 889 | +0.6% | 15,057,000 | 4兆2407億 | -0.67% |
| 09/30 | 887 | 888 | 882 | 884 | -0.82% | 16,129,800 | 4兆2152億 | -1.16% |
| 09/27 | 893 | 898 | 887 | 891 | -2.27% | 18,023,400 | 4兆2502億 | -0.22% |
| 09/26 | 910 | 918 | 910 | 912 | -0.44% | 26,257,200 | 4兆3488億 | +2.2% |
| 09/25 | 913 | 918 | 909 | 916 | +0.15% | 14,038,500 | 4兆3679億 | +2.88% |
| 09/24 | 907 | 922 | 906 | 914 | -0.62% | 27,431,400 | 4兆3615億 | +2.97% |
| 09/20 | 930 | 931 | 918 | 920 | -0.83% | 31,305,600 | 4兆3886億 | +3.84% |
