PBR

2021/08/13～2022/01/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2022
01/071,2591,2651,2521,257+0.43%12,385,8005兆6026億+4.32%5.940.81
01/061,2641,2711,2491,252-0.92%12,500,4005兆5788億+4.22%5.910.81
01/051,2461,2651,2411,263+2.16%15,653,4005兆6308億+5.63%5.970.81
01/041,2281,2371,2191,237+1.59%11,377,8005兆5120億+3.83%5.840.8
2021
12/301,2191,2221,2141,217-0.38%5,577,3005兆4258億+2.38%5.750.78
12/291,2211,2251,2181,222+0.27%7,682,1005兆4466億+2.86%5.770.79
12/281,2201,2251,2141,219+0.97%10,041,0005兆4318億+2.75%5.760.78
12/271,2111,2161,2021,207-0.22%7,873,5005兆3798億+1.94%5.70.78
12/241,2171,2201,2061,210-0.44%5,024,4005兆3916億+2.25%5.710.78
12/231,2081,2151,2051,215+1.25%7,582,2005兆4154億+2.97%5.740.78
12/221,2141,2181,1991,200-0.55%7,119,3005兆3486億+1.87%5.670.77
12/211,2111,2151,2031,207+0.72%9,917,7005兆3783億+2.61%5.70.78
12/201,2071,2121,1941,198-1.67%9,709,8005兆3396億+2.04%5.660.77
12/171,2191,2271,2121,218+0.36%16,183,5005兆4303億+3.95%5.760.78
12/161,2121,2191,2071,214+1.05%10,311,9005兆4110億+3.85%5.740.78
12/151,1861,2021,1841,201+1.29%8,284,2005兆3545億+3.12%5.680.77
12/141,1861,1951,1811,186-0.06%9,451,8005兆2862億+1.98%5.60.76
12/131,1931,1961,1851,187+0.51%8,103,3005兆2891億+2.21%5.610.76
12/101,1941,1951,1801,181-0.37%9,807,3005兆2624億+1.69%5.580.76
12/091,1891,1991,1841,185-0.64%9,556,8005兆2817億+1.98%5.60.76
12/081,1991,2031,1891,193-0.25%10,463,4005兆3159億+2.55%5.630.77
12/071,1731,1981,1711,196+2.78%14,672,7005兆3292億+2.63%5.650.77
12/061,1861,1891,1621,163-0.31%9,853,5005兆1851億-0.14%5.50.75
12/031,1581,1711,1491,167+2.37%13,092,3005兆2015億+0.09%5.510.75
12/021,1301,1471,1281,140-0.29%12,393,6005兆811億-2.31%5.390.73
12/011,1321,1571,1311,143+1.15%12,812,4005兆960億-2.28%5.40.74
11/301,1611,1641,1301,130-1.19%24,500,1005兆380億-3.56%5.340.73
11/291,1461,1591,1351,144-2.36%16,150,8005兆990億-2.56%5.40.74
11/261,1871,1891,1641,172-1.73%11,771,4005兆2223億-0.37%5.540.75
11/251,1801,1931,1791,192+1.22%7,766,1005兆3144億+1.3%5.630.77
11/241,1941,1981,1751,178-0.28%16,849,5005兆2505億-0.08%5.570.76
11/221,1671,1851,1651,181+1.49%14,566,5005兆2654億-0.06%5.580.76
11/191,1541,1681,1531,164+0.9%13,613,7005兆1881億-1.69%5.50.75
11/181,1461,1591,1411,154-0.26%8,992,2005兆1420億-2.73%5.450.74
11/171,1571,1611,1491,157-0.34%10,208,1005兆1554億-2.72%5.460.74
11/161,1521,1661,1471,161+1.22%15,401,7005兆1732億-2.63%5.480.75
11/151,1551,1581,1441,147-0.64%11,372,1005兆1108億-3.96%5.420.74
11/121,1551,1611,1491,154+1.64%15,349,5005兆1435億-3.43%5.450.74
11/111,1251,1441,1231,135+1.52%9,859,5005兆603億-4.99%5.360.73
11/101,1421,1471,1181,118-1.9%16,884,6004兆9846億-6.57%5.280.72
11/091,1461,1551,1361,140-0.44%19,185,9005兆811億-4.92%5.390.73
11/081,1611,1761,1451,145-2.69%27,206,7005兆1034億-4.5%5.410.74
11/051,2011,2081,1681,177-2.97%22,459,2005兆2446億-1.86%5.560.76
11/041,2191,2201,2061,213-0.9%19,578,9005兆4050億+1.14%5.730.78
11/021,2351,2401,2111,224+0.27%20,026,2005兆4540億+2.23%5.780.79
11/011,2221,2221,2111,220+1.36%11,680,2005兆4392億+2.03%5.770.79
10/291,1861,2081,1831,204+1.35%15,903,6005兆3664億+0.75%5.690.78
10/281,1891,1941,1781,188-1.41%102,963,9005兆2951億-0.5%5.610.76
10/271,2131,2211,1981,205-0.36%18,619,5005兆3708億+1.01%5.690.78
10/261,2001,2111,1891,209+1.8%16,317,0005兆3902億+1.45%5.710.78
10/251,1831,2001,1811,188+0.14%13,578,0005兆2951億-0.34%5.610.76
10/221,1821,1991,1761,186-0.42%14,196,3005兆2876億-0.56%5.60.76
10/211,2111,2131,1911,191-0.97%14,301,3005兆3099億-0.14%5.630.77
10/201,2351,2361,2031,203-2.46%18,562,8005兆3619億+0.75%5.680.77
10/191,2491,2501,2331,233-1.2%12,889,5005兆4971億+3.29%5.830.79
10/181,2431,2531,2351,248+1.33%17,794,5005兆5640億+4.73%5.90.8
10/151,2221,2331,2151,232+1.62%15,107,1005兆4912億+3.53%5.820.79
10/141,2211,2271,2041,212-1.36%17,390,1005兆4035億+2.13%5.730.78
10/131,2301,2451,2211,229-0.43%17,247,9005兆4778億+3.8%5.810.79
10/121,2161,2361,2031,234+2.32%26,793,9005兆5016億+4.52%5.830.79
10/111,1741,2061,1711,206+3.25%19,676,1005兆3768億+2.49%5.70.78
10/081,1791,1951,1681,168+0.72%23,041,2005兆2074億-0.48%5.520.75
10/071,1791,1841,1591,160-2.38%14,510,1005兆1703億-0.94%5.480.75
10/061,1771,1941,1731,188+2.12%18,746,1005兆2966億+1.65%5.610.76
10/051,1491,1671,1461,164+1.63%14,435,4005兆1866億-0.2%5.50.75
10/041,1561,1561,1421,145+0.44%10,417,2005兆1034億-1.46%5.410.74
10/011,1501,1551,1321,140-3.28%16,864,5005兆811億-1.72%5.390.73
09/301,1781,1851,1711,179+0.77%15,282,6005兆2535億+1.78%5.570.76
09/291,1641,1751,1611,170-2.31%16,802,4005兆2134億+1.36%5.530.75
09/281,1921,1981,1781,197+0.73%14,860,2005兆3367億+4.12%5.660.77
09/271,1901,1921,1861,189+0.25%11,625,3005兆2980億+3.9%5.620.77
09/241,1871,1871,1741,186+2.6%13,185,6005兆2847億+4.1%5.60.76
09/221,1771,1771,1471,156-1.84%14,162,1005兆1510億+1.73%5.460.74
09/211,1751,1931,1701,177-2.99%18,558,6005兆2475億+3.91%5.560.76
09/171,2081,2161,2051,214+0.5%19,764,9005兆4095億+7.5%5.730.78
09/161,2141,2181,2041,208+0.78%13,211,7005兆3827億+7.35%5.710.78
09/151,2061,2141,1961,198-1.48%11,455,5005兆3411億+6.9%5.660.77
09/141,2041,2201,2011,216+1.39%15,280,8005兆4214億+8.89%5.750.78
09/131,1931,2001,1861,200+0.39%11,250,6005兆3471億+8.08%5.670.77
09/101,1841,2001,1831,195+1.27%15,534,3005兆3263億+8.14%5.650.77
09/091,1671,1881,1651,180+1.64%18,000,0005兆2594億+7.27%5.570.76
09/081,1471,1651,1451,161+1.04%13,091,7005兆1747億+6.03%5.480.75
09/071,1471,1551,1441,149+0.29%9,624,3005兆1212億+5.32%5.430.74
09/061,1401,1471,1391,146+1.21%9,666,0005兆1064億+5.4%5.410.74
09/031,1291,1351,1251,132+0.5%13,510,2005兆455億+4.62%5.350.73
09/021,1111,1291,1081,126+1.41%14,472,3005兆202億+4.48%5.320.73
09/011,1011,1111,0991,111+0.63%9,858,6004兆9504億+3.32%5.250.71
08/311,1001,1101,0961,104-0.12%15,681,0004兆9192億+3.05%5.210.71
08/301,0951,1051,0921,105+2.28%9,827,1004兆9251億+3.37%5.220.71
08/271,0841,0891,0781,080-0.98%9,268,8004兆8152億+1.44%5.10.7
08/261,0901,0971,0841,091+0.99%9,132,0004兆8627億+2.73%5.150.7
08/251,0781,0901,0771,080+0.28%5,644,2004兆8152億+2.01%5.10.7
08/241,0711,0821,0681,077+1.32%8,794,8004兆8018億+1.92%5.090.69
08/231,0511,0661,0511,063+1.66%9,135,6004兆7394億+0.79%5.020.68
08/201,0621,0631,0441,046-2.24%12,777,3004兆6621億-0.76%4.940.67
08/191,0971,1001,0701,070-3.08%12,417,9004兆7691億+1.52%5.050.69
08/181,0961,1081,0961,104+0.79%8,580,3004兆9207億+4.94%5.220.71
08/171,0971,1001,0931,095+0.92%7,816,8004兆8820億+4.42%5.170.71
08/161,1001,1011,0851,085-1.57%7,898,4004兆8375億+3.76%5.130.7
08/131,0981,1051,0941,103+0.43%8,370,3004兆9147億+5.72%5.210.71