PER

2020/09/14～2021/02/10

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2021
02/10947958944954+0.7%11,756,4004兆2536億+6.27%24.50.75
02/09950957942948+0.18%14,921,1004兆2239億+6%24.330.75
02/08923946923946+3.2%22,238,1004兆2164億+6.29%24.280.75
02/05907917899917+1.81%17,892,0004兆857億+3.46%23.530.72
02/04890903889900+0.86%18,876,6004兆129億+1.96%23.110.71
02/03895905887893+0.68%16,656,9003兆9787億+1.32%22.910.7
02/02885890881887+0.26%9,065,4003兆9520億+0.87%22.760.7
02/01881891881884+0.19%9,205,8003兆9416億+0.72%22.70.7
01/29897900881883-1.38%16,590,6003兆9341億+0.76%22.660.7
01/28888902886895-2.22%40,598,7003兆9891億+2.29%22.970.71
01/27910919909915+0.77%14,993,4004兆797億+4.73%23.50.72
01/26903912902908+0.63%16,082,7004兆485億+4.17%23.320.72
01/25898905897903+0.89%9,200,1004兆233億+3.87%23.170.71
01/22894899893895-0.45%10,383,6003兆9876億+3.19%22.960.71
01/21900906897899+0.67%13,971,0004兆55億+3.89%23.070.71
01/20893897888893+0.26%11,230,8003兆9787億+3.44%22.910.7
01/19886895885890+0.34%10,738,8003兆9683億+3.29%22.850.7
01/18887892883887-1.04%9,506,4003兆9549億+3.18%22.780.7
01/15899900895897-0.04%11,643,6003兆9965億+4.51%23.020.71
01/14900907893897-0.26%18,879,3003兆9980億+4.91%23.020.71
01/13877899873899+2.59%20,073,0004兆84億+5.43%23.080.71
01/12874877862877+0.08%15,946,5003兆9074億+3.14%22.50.69
01/08871876869876+0.61%16,617,6003兆9044億+3.18%22.490.69
01/07860878858871+2.83%24,894,6003兆8807億+2.79%22.350.69
01/06840850839847+1.03%9,840,0003兆7737億+0.2%21.730.67
01/05838841836838-0.59%9,422,7003兆7351億-0.59%21.510.66
01/04849850836843-0.47%9,930,3003兆7573億0%21.640.67
2020
12/30847853841847-0.82%10,259,7003兆7752億+0.47%21.740.67
12/29846855840854+0.59%9,533,7003兆8064億+1.43%21.920.67
12/28851854846849-0.31%7,746,0003兆7841億+0.83%21.790.67
12/25848852848852+0.43%4,959,3003兆7960億+1.27%21.860.67
12/24850854843848+0.59%7,677,6003兆7796億+0.83%21.770.67
12/23847849840843-0.71%7,887,3003兆7573億+0.24%21.640.67
12/22857857846849-1.58%9,760,2003兆7841億+0.95%21.790.67
12/21867868857863-0.31%9,024,9003兆8450億+2.7%22.140.68
12/18850867848865+1.64%17,856,9003兆8569億+3.14%22.210.68
12/17855859850851-0.39%8,560,5003兆7945億+1.71%21.850.67
12/16850855850855+1.38%8,901,6003兆8093億+2.11%21.940.67
12/15846849838843-0.78%10,392,9003兆7573億+0.84%21.640.67
12/14847860845850+0.16%11,792,1003兆7871億+1.76%21.810.67
12/11847849840848+0.67%11,212,2003兆7811億+1.84%21.780.67
12/10840846839843+0.36%8,777,1003兆7559億+1.53%21.630.66
12/09834841831840+0.92%7,784,4003兆7425億+1.29%21.550.66
12/08829835829832-0.79%9,741,0003兆7083億+0.6%21.360.66
12/07844848837839+0.32%9,988,5003兆7380億+1.66%21.530.66
12/04834839831836-0.2%7,952,7003兆7261億+1.58%21.460.66
12/03835845833838+0.76%13,330,5003兆7336億+2.03%21.50.66
12/02829834825831+1.46%15,060,0003兆7053億+1.38%21.340.66
12/01817825812819+1.03%11,619,3003兆6519億+0.04%21.030.65
11/30831832807811-2.48%20,389,2003兆6147億-0.98%20.820.64
11/27833836830832-0.4%12,930,0003兆7068億+1.55%21.350.66
11/26833837827835+0.08%10,454,4003兆7217億+1.95%21.430.66
11/25846847831834-1.07%18,144,6003兆7187億+1.87%21.420.66
11/24849853843843+0.8%13,137,0003兆7588億+3.1%21.650.67
11/20840840834837-0.99%8,729,4003兆7291億+2.41%21.480.66
11/19843848838845+1.12%14,405,4003兆7663億+3.43%21.690.67
11/18843844833836-0.56%10,379,4003兆7247億+2.28%21.450.66
11/17841843832840+1%12,526,5003兆7455億+2.86%21.570.66
11/16838843831832+0.2%13,568,7003兆7083億+1.84%21.360.66
11/13836837824830-0.76%11,279,1003兆7009億+1.51%21.310.66
11/12845848830837-1.49%12,222,6003兆7291億+2.28%21.480.66
11/11843851839849+2.66%18,509,1003兆7856億+3.7%21.80.67
11/10833840820827+2.82%18,518,7003兆6875億+1.02%21.240.65
11/09800807797805+1%10,260,3003兆5865億-1.87%20.650.63
11/06790799787797+0.25%11,703,3003兆5508億-2.96%20.450.63
11/05798802787795-0.71%14,361,3003兆5419億-3.44%20.40.63
11/04804811797800+1.27%12,551,1003兆5672億-2.99%20.540.63
11/02783795783790+1.93%11,718,0003兆5226億-4.66%20.290.62
10/30796796771775-2.27%18,565,8003兆4557億-6.81%19.90.61
10/29787798787793-0.67%9,881,1003兆5360億-5.1%20.360.63
10/28806806795799-1.24%11,054,7003兆5597億-4.81%20.50.63
10/27812813804809-0.74%8,424,3003兆6043億-3.96%20.760.64
10/26817818811815-0.57%8,662,8003兆6311億-3.48%20.910.64
10/23817822814819+0.94%6,893,1003兆6519億-3.04%21.030.65
10/22815815809812-1.42%10,123,5003兆6177億-4.17%20.830.64
10/21822828819823-0.04%7,206,0003兆6697億-2.91%21.130.65
10/20829829823824-0.48%6,015,6003兆6712億-3.1%21.140.65
10/19823831823828+1.06%7,593,0003兆6890億-2.74%21.240.65
10/16824829818819-1.68%10,322,7003兆6504億-3.87%21.020.65
10/15829835828833+0.44%7,413,0003兆7128億-2.34%21.380.66
10/14830833823829-0.68%12,207,0003兆6964億-3%21.290.65
10/13844845834835-1.07%12,211,2003兆7217億-2.45%21.430.66
10/12851852842844-0.78%7,308,0003兆7618億-1.63%21.660.67
10/09855856847851-0.47%7,647,3003兆7915億-0.97%21.840.67
10/08856859849855+0.12%8,046,9003兆8093億-0.5%21.940.67
10/07849855847854+0.2%8,612,1003兆8049億-0.62%21.910.67
10/06850855847852+1.19%8,642,4003兆7975億-0.47%21.870.67
10/05843854842842+0.88%10,301,4003兆7529億-1.29%21.610.66
10/02845849833835-0.36%13,650,9003兆7202億-1.8%21.420.66
09/30861861837838-2.94%16,172,1003兆7336億-1.22%21.50.66
09/29864870857863-2.45%16,302,0003兆8465億+2.01%22.150.68
09/28880885875885+1.1%20,064,6003兆9431億+5.07%22.710.7
09/25874876868875+0.5%15,726,3003兆9000億+4.54%22.460.69
09/24874878871871-0.38%16,005,6003兆8807億+4.52%22.350.69
09/23858876853874+1.71%17,076,6003兆8955億+5.43%22.430.69
09/18856865854859+0.43%17,283,3003兆8301億+4.16%22.060.68
09/17856858853856+0.23%13,040,7003兆8138億+4.1%21.960.68
09/16854855849854-0.12%8,834,7003兆8049億+4.36%21.910.67
09/15857860853855-0.23%9,821,7003兆8093億+4.87%21.940.67
09/14857859852857+0.39%10,799,4003兆8183億+5.63%21.990.68